Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,395 | 3,435 | 3,365 | 3,435 | +40 | +1.18% | 103,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,295 | 3,395 | 3,265 | 3,395 | +65 | +1.95% | 174,800 |
Aug 1, 2025 | 3,090 | 3,375 | 3,055 | 3,330 | +240 | +7.77% | 291,600 |
Jul 25, 2025 | 2,992 | 3,100 | 2,992 | 3,090 | +85 | +2.83% | 103,100 |
Jul 18, 2025 | 3,095 | 3,125 | 2,995 | 3,005 | -75 | -2.44% | 144,600 |
Jul 11, 2025 | 3,010 | 3,130 | 2,942 | 3,080 | +100 | +3.36% | 392,300 |
Jul 4, 2025 | 2,888 | 2,991 | 2,860 | 2,980 | +122 | +4.27% | 214,200 |
Jun 27, 2025 | 2,817 | 2,866 | 2,780 | 2,858 | +65 | +2.33% | 127,200 |
Jun 20, 2025 | 2,758 | 2,899 | 2,726 | 2,793 | +52 | +1.90% | 259,400 |
Jun 13, 2025 | 2,820 | 2,828 | 2,724 | 2,741 | -91 | -3.21% | 149,700 |
Jun 6, 2025 | 2,845 | 2,869 | 2,789 | 2,832 | 0 | 0.00% | 181,000 |
May 30, 2025 | 2,744 | 2,865 | 2,739 | 2,832 | +93 | +3.40% | 178,900 |
May 23, 2025 | 2,621 | 2,747 | 2,611 | 2,739 | +154 | +5.96% | 328,300 |
May 16, 2025 | 2,608 | 2,650 | 2,540 | 2,585 | -15 | -0.58% | 365,300 |
May 9, 2025 | 2,500 | 2,673 | 2,476 | 2,600 | +136 | +5.52% | 570,200 |
May 2, 2025 | 2,456 | 2,504 | 2,407 | 2,464 | +11 | +0.45% | 122,800 |
Apr 25, 2025 | 2,393 | 2,518 | 2,375 | 2,453 | +60 | +2.51% | 131,100 |
Apr 18, 2025 | 2,316 | 2,393 | 2,291 | 2,393 | +88 | +3.82% | 70,800 |
Apr 11, 2025 | 2,138 | 2,338 | 2,090 | 2,305 | +27 | +1.19% | 221,800 |
Apr 4, 2025 | 2,428 | 2,428 | 2,214 | 2,278 | -182 | -7.40% | 161,200 |
Mar 28, 2025 | 2,540 | 2,541 | 2,446 | 2,460 | -80 | -3.15% | 128,100 |