kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,435
JPY
+50
(+1.48%)
Aug 13, 3:30 pm JST
23.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,435 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Aug 12, 2025
3,435 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,395 3,435 3,365 3,435 +40 +1.18% 103,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,295 3,395 3,265 3,395 +65 +1.95% 174,800
Aug 1, 2025 3,090 3,375 3,055 3,330 +240 +7.77% 291,600
Jul 25, 2025 2,992 3,100 2,992 3,090 +85 +2.83% 103,100
Jul 18, 2025 3,095 3,125 2,995 3,005 -75 -2.44% 144,600
Jul 11, 2025 3,010 3,130 2,942 3,080 +100 +3.36% 392,300
Jul 4, 2025 2,888 2,991 2,860 2,980 +122 +4.27% 214,200
Jun 27, 2025 2,817 2,866 2,780 2,858 +65 +2.33% 127,200
Jun 20, 2025 2,758 2,899 2,726 2,793 +52 +1.90% 259,400
Jun 13, 2025 2,820 2,828 2,724 2,741 -91 -3.21% 149,700
Jun 6, 2025 2,845 2,869 2,789 2,832 0 0.00% 181,000
May 30, 2025 2,744 2,865 2,739 2,832 +93 +3.40% 178,900
May 23, 2025 2,621 2,747 2,611 2,739 +154 +5.96% 328,300
May 16, 2025 2,608 2,650 2,540 2,585 -15 -0.58% 365,300
May 9, 2025 2,500 2,673 2,476 2,600 +136 +5.52% 570,200
May 2, 2025 2,456 2,504 2,407 2,464 +11 +0.45% 122,800
Apr 25, 2025 2,393 2,518 2,375 2,453 +60 +2.51% 131,100
Apr 18, 2025 2,316 2,393 2,291 2,393 +88 +3.82% 70,800
Apr 11, 2025 2,138 2,338 2,090 2,305 +27 +1.19% 221,800
Apr 4, 2025 2,428 2,428 2,214 2,278 -182 -7.40% 161,200
Mar 28, 2025 2,540 2,541 2,446 2,460 -80 -3.15% 128,100