TOMOKU CO.,LTD.(3946) Historical

52 Week High Sep 26, 2025

3,595 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Sep 26, 2025

3,595 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,460	3,465	3,355	3,355	-100	-2.89%	130,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,365	3,490	3,365	3,455	+85	+2.52%	70,600
Nov 21, 2025	3,355	3,370	3,265	3,370	+15	+0.45%	110,300
Nov 14, 2025	3,280	3,410	3,260	3,355	+75	+2.29%	94,800
Nov 7, 2025	3,365	3,370	3,225	3,280	-15	-0.46%	146,900
Oct 31, 2025	3,410	3,460	3,185	3,295	-115	-3.37%	192,500
Oct 24, 2025	3,285	3,445	3,285	3,410	+150	+4.60%	81,600
Oct 17, 2025	3,255	3,310	3,220	3,260	0	0.00%	114,800
Oct 10, 2025	3,400	3,405	3,255	3,260	-75	-2.25%	109,000
Oct 3, 2025	3,520	3,520	3,255	3,335	-250	-6.97%	159,300
Sep 26, 2025	3,420	3,595	3,405	3,585	+160	+4.67%	121,600
Sep 19, 2025	3,425	3,440	3,355	3,425	0	0.00%	130,300
Sep 12, 2025	3,430	3,460	3,395	3,425	+5	+0.15%	128,100
Sep 5, 2025	3,310	3,420	3,270	3,420	+105	+3.17%	149,200
Aug 29, 2025	3,355	3,365	3,285	3,315	-10	-0.30%	95,100
Aug 22, 2025	3,345	3,385	3,295	3,325	-55	-1.63%	111,100
Aug 15, 2025	3,395	3,435	3,340	3,380	-15	-0.44%	127,900
Aug 8, 2025	3,295	3,395	3,265	3,395	+65	+1.95%	174,800
Aug 1, 2025	3,090	3,375	3,055	3,330	+240	+7.77%	291,600
Jul 25, 2025	2,992	3,100	2,992	3,090	+85	+2.83%	103,100
Jul 18, 2025	3,095	3,125	2,995	3,005	-75	-2.44%	144,600