TOMOKU CO.,LTD.(3946) Historical

52 Week High Feb 12, 2026

3,700 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Feb 12, 2026

3,700 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,365	3,425	3,355	3,370	-60	-1.75%	29,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,325	3,535	3,300	3,370	-95	-2.74%	185,700
Mar 6, 2026	3,650	3,680	3,330	3,465	-235	-6.35%	299,200
Feb 27, 2026	3,625	3,700	3,605	3,700	+75	+2.07%	152,200
Feb 20, 2026	3,640	3,640	3,570	3,625	-25	-0.68%	130,800
Feb 13, 2026	3,590	3,700	3,525	3,650	+125	+3.55%	138,900
Feb 6, 2026	3,490	3,525	3,370	3,525	+60	+1.73%	192,800
Jan 30, 2026	3,580	3,580	3,395	3,465	-115	-3.21%	197,800
Jan 23, 2026	3,645	3,645	3,460	3,580	-65	-1.78%	144,300
Jan 16, 2026	3,660	3,660	3,570	3,645	+55	+1.53%	99,400
Jan 9, 2026	3,545	3,655	3,520	3,590	+60	+1.70%	199,500
Dec 30, 2025	3,490	3,540	3,475	3,530	+50	+1.44%	72,700
Dec 26, 2025	3,400	3,480	3,390	3,480	+95	+2.81%	125,000
Dec 19, 2025	3,365	3,410	3,340	3,385	+25	+0.74%	100,700
Dec 12, 2025	3,405	3,420	3,290	3,360	+5	+0.15%	131,500
Dec 5, 2025	3,460	3,465	3,355	3,355	-100	-2.89%	103,700
Nov 28, 2025	3,365	3,490	3,365	3,455	+85	+2.52%	70,600
Nov 21, 2025	3,355	3,370	3,265	3,370	+15	+0.45%	110,300
Nov 14, 2025	3,280	3,410	3,260	3,355	+75	+2.29%	94,800
Nov 7, 2025	3,365	3,370	3,225	3,280	-15	-0.46%	146,900
Oct 31, 2025	3,410	3,460	3,185	3,295	-115	-3.37%	192,500