TOMOKU CO.,LTD.(3946) Historical

52 Week High Feb 12, 2026

3,700 JPY

52 Week Low May 1, 2025

2,407 JPY

Yearly High Feb 12, 2026

3,700 JPY

Yearly Low Mar 23, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,500	3,505	3,405	3,480	-15	-0.43%	99,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,470	3,525	3,430	3,495	+80	+2.34%	137,900
Apr 17, 2026	3,400	3,445	3,355	3,415	+10	+0.29%	113,400
Apr 10, 2026	3,420	3,490	3,375	3,405	0	0.00%	111,400
Apr 3, 2026	3,325	3,465	3,280	3,405	-55	-1.59%	187,700
Mar 27, 2026	3,315	3,485	3,275	3,460	+85	+2.52%	177,200
Mar 19, 2026	3,355	3,605	3,350	3,375	+5	+0.15%	223,100
Mar 13, 2026	3,325	3,535	3,300	3,370	-95	-2.74%	185,700
Mar 6, 2026	3,650	3,680	3,330	3,465	-235	-6.35%	299,200
Feb 27, 2026	3,625	3,700	3,605	3,700	+75	+2.07%	152,200
Feb 20, 2026	3,640	3,640	3,570	3,625	-25	-0.68%	130,800
Feb 13, 2026	3,590	3,700	3,525	3,650	+125	+3.55%	138,900
Feb 6, 2026	3,490	3,525	3,370	3,525	+60	+1.73%	192,800
Jan 30, 2026	3,580	3,580	3,395	3,465	-115	-3.21%	197,800
Jan 23, 2026	3,645	3,645	3,460	3,580	-65	-1.78%	144,300
Jan 16, 2026	3,660	3,660	3,570	3,645	+55	+1.53%	99,400
Jan 9, 2026	3,545	3,655	3,520	3,590	+60	+1.70%	199,500
Dec 30, 2025	3,490	3,540	3,475	3,530	+50	+1.44%	72,700
Dec 26, 2025	3,400	3,480	3,390	3,480	+95	+2.81%	125,000
Dec 19, 2025	3,365	3,410	3,340	3,385	+25	+0.74%	100,700
Dec 12, 2025	3,405	3,420	3,290	3,360	+5	+0.15%	131,500