TOMOKU CO.,LTD.(3946) Historical

52 Week High Jan 13, 2026

3,660 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Jan 13, 2026

3,660 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,580	3,580	3,415	3,430	-150	-4.19%	168,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,645	3,645	3,460	3,580	-65	-1.78%	144,300
Jan 16, 2026	3,660	3,660	3,570	3,645	+55	+1.53%	99,400
Jan 9, 2026	3,545	3,655	3,520	3,590	+60	+1.70%	199,500
Dec 30, 2025	3,490	3,540	3,475	3,530	+50	+1.44%	72,700
Dec 26, 2025	3,400	3,480	3,390	3,480	+95	+2.81%	125,000
Dec 19, 2025	3,365	3,410	3,340	3,385	+25	+0.74%	100,700
Dec 12, 2025	3,405	3,420	3,290	3,360	+5	+0.15%	131,500
Dec 5, 2025	3,460	3,465	3,355	3,355	-100	-2.89%	103,700
Nov 28, 2025	3,365	3,490	3,365	3,455	+85	+2.52%	70,600
Nov 21, 2025	3,355	3,370	3,265	3,370	+15	+0.45%	110,300
Nov 14, 2025	3,280	3,410	3,260	3,355	+75	+2.29%	94,800
Nov 7, 2025	3,365	3,370	3,225	3,280	-15	-0.46%	146,900
Oct 31, 2025	3,410	3,460	3,185	3,295	-115	-3.37%	192,500
Oct 24, 2025	3,285	3,445	3,285	3,410	+150	+4.60%	81,600
Oct 17, 2025	3,255	3,310	3,220	3,260	0	0.00%	114,800
Oct 10, 2025	3,400	3,405	3,255	3,260	-75	-2.25%	109,000
Oct 3, 2025	3,520	3,520	3,255	3,335	-250	-6.97%	159,300
Sep 26, 2025	3,420	3,595	3,405	3,585	+160	+4.67%	121,600
Sep 19, 2025	3,425	3,440	3,355	3,425	0	0.00%	130,300
Sep 12, 2025	3,430	3,460	3,395	3,425	+5	+0.15%	128,100