Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,242 | 2,190 | 2,230 | +71 | +3.29% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,178 | 2,234 | 2,159 | 2,159 | -18 | -0.83% | 90,500 |
Dec 13, 2024 | 2,228 | 2,233 | 2,168 | 2,177 | -45 | -2.03% | 140,400 |
Dec 6, 2024 | 2,190 | 2,262 | 2,183 | 2,222 | +47 | +2.16% | 102,600 |
Nov 29, 2024 | 2,237 | 2,249 | 2,148 | 2,175 | -44 | -1.98% | 119,700 |
Nov 22, 2024 | 2,246 | 2,278 | 2,200 | 2,219 | -27 | -1.20% | 92,600 |
Nov 15, 2024 | 2,321 | 2,328 | 2,246 | 2,246 | -80 | -3.44% | 93,600 |
Nov 8, 2024 | 2,280 | 2,354 | 2,270 | 2,326 | +77 | +3.42% | 102,400 |
Nov 1, 2024 | 2,300 | 2,352 | 2,225 | 2,249 | -61 | -2.64% | 143,400 |
Oct 25, 2024 | 2,398 | 2,404 | 2,307 | 2,310 | -85 | -3.55% | 72,000 |
Oct 18, 2024 | 2,390 | 2,398 | 2,359 | 2,395 | +28 | +1.18% | 69,300 |
Oct 11, 2024 | 2,484 | 2,484 | 2,363 | 2,367 | -84 | -3.43% | 72,500 |
Oct 4, 2024 | 2,390 | 2,457 | 2,352 | 2,451 | +13 | +0.53% | 85,000 |
Sep 27, 2024 | 2,414 | 2,485 | 2,400 | 2,438 | +35 | +1.46% | 83,900 |
Sep 20, 2024 | 2,390 | 2,434 | 2,342 | 2,403 | +32 | +1.35% | 91,300 |
Sep 13, 2024 | 2,320 | 2,383 | 2,295 | 2,371 | -4 | -0.17% | 129,600 |
Sep 6, 2024 | 2,537 | 2,587 | 2,372 | 2,375 | -148 | -5.87% | 139,100 |
Aug 30, 2024 | 2,488 | 2,569 | 2,488 | 2,523 | +61 | +2.48% | 73,300 |
Aug 23, 2024 | 2,431 | 2,483 | 2,401 | 2,462 | +12 | +0.49% | 102,600 |
Aug 16, 2024 | 2,360 | 2,450 | 2,345 | 2,450 | +90 | +3.81% | 114,900 |
Aug 9, 2024 | 2,362 | 2,509 | 2,026 | 2,360 | -124 | -4.99% | 302,400 |