TOMOKU CO.,LTD.(3946) Historical

52 Week High Sep 26, 2025

3,595 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Sep 26, 2025

3,595 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,460	3,465	3,290	3,360	-95	-2.75%	263,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,645	1,742	1,544	1,646	-11	-0.66%	337,100
Feb, 2019	1,590	1,689	1,496	1,657	+57	+3.56%	244,100
Jan, 2019	1,660	1,766	1,599	1,600	-94	-5.55%	268,300
Dec, 2018	1,886	1,894	1,551	1,694	-191	-10.13%	325,000
Nov, 2018	1,955	2,003	1,800	1,885	-56	-2.89%	308,100
Oct, 2018	2,128	2,185	1,856	1,941	-168	-7.97%	475,400
Sep, 2018	2,024	2,140	1,966	2,109	+76	+3.74%	256,400
Aug, 2018	2,017	2,073	1,894	2,033	-34	-1.64%	361,800
Jul, 2018	2,036	2,181	1,960	2,067	+30	+1.47%	324,600
Jun, 2018	2,141	2,250	2,025	2,037	-110	-5.12%	295,300
May, 2018	2,020	2,300	2,008	2,147	+119	+5.87%	452,100
Apr, 2018	2,153	2,160	1,980	2,028	-96	-4.52%	248,700
Mar, 2018	2,099	2,165	2,046	2,124	+24	+1.14%	242,100
Feb, 2018	2,195	2,258	2,021	2,100	-94	-4.28%	369,300
Jan, 2018	2,298	2,397	2,186	2,194	-90	-3.94%	361,900
Dec, 2017	2,114	2,289	2,029	2,284	+176	+8.35%	298,000
Nov, 2017	2,116	2,245	2,077	2,108	-6	-0.28%	419,000
Oct, 2017	1,978	2,120	1,891	2,114	+140	+7.09%	419,500
Sep, 2017	1,930	2,018	1,845	1,974	+44	+2.28%	295,700
Aug, 2017	1,960	1,995	1,820	1,930	-20	-1.03%	286,200