kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,360
JPY
+70
(+2.13%)
Dec 12, 3:30 pm JST
21.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,595 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Sep 26, 2025
3,595 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,460 3,465 3,290 3,360 -95 -2.75% 263,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,660 1,884 1,651 1,730 +86 +5.23% 362,700
Oct, 2020 1,683 1,770 1,635 1,644 -31 -1.85% 239,000
Sep, 2020 1,644 1,779 1,624 1,675 +29 +1.76% 419,800
Aug, 2020 1,674 1,695 1,561 1,646 -36 -2.14% 669,300
Jul, 2020 1,781 1,850 1,627 1,682 -87 -4.92% 537,800
Jun, 2020 1,722 1,795 1,641 1,769 +47 +2.73% 443,700
May, 2020 1,550 1,792 1,502 1,722 +172 +11.10% 592,800
Apr, 2020 1,504 1,578 1,339 1,550 +24 +1.57% 416,400
Mar, 2020 1,521 1,601 1,246 1,526 -27 -1.74% 936,800
Feb, 2020 1,822 1,884 1,543 1,553 -309 -16.60% 596,200
Jan, 2020 1,884 1,896 1,771 1,862 -40 -2.10% 332,700
Dec, 2019 1,771 1,915 1,744 1,902 +145 +8.25% 359,000
Nov, 2019 1,670 1,890 1,670 1,757 +17 +0.98% 419,500
Oct, 2019 1,556 1,744 1,521 1,740 +199 +12.91% 386,200
Sep, 2019 1,466 1,629 1,459 1,541 +62 +4.19% 310,500
Aug, 2019 1,686 1,723 1,428 1,479 -287 -16.25% 369,300
Jul, 2019 1,763 1,929 1,727 1,766 +22 +1.26% 414,900
Jun, 2019 1,723 1,770 1,651 1,744 -15 -0.85% 215,100
May, 2019 1,809 1,860 1,660 1,759 -10 -0.57% 349,500
Apr, 2019 1,667 1,830 1,662 1,769 +123 +7.47% 289,400