TOMOKU CO.,LTD.(3946) Historical

52 Week High Sep 26, 2025

3,595 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Sep 26, 2025

3,595 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,460	3,465	3,290	3,360	-95	-2.75%	263,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,500	1,555	1,477	1,489	-11	-0.73%	628,400
Jun, 2022	1,460	1,553	1,457	1,500	+43	+2.95%	878,200
May, 2022	1,491	1,575	1,436	1,457	-34	-2.28%	957,000
Apr, 2022	1,586	1,618	1,423	1,491	-100	-6.29%	713,500
Mar, 2022	1,707	1,707	1,520	1,591	-104	-6.14%	903,800
Feb, 2022	1,732	1,784	1,685	1,695	-37	-2.14%	577,700
Jan, 2022	1,801	1,806	1,669	1,732	-56	-3.13%	767,200
Dec, 2021	1,751	1,867	1,682	1,788	+27	+1.53%	812,000
Nov, 2021	1,946	1,946	1,759	1,761	-158	-8.23%	542,400
Oct, 2021	1,940	1,982	1,864	1,919	-21	-1.08%	640,200
Sep, 2021	1,922	2,023	1,899	1,940	+31	+1.62%	679,800
Aug, 2021	1,928	1,955	1,813	1,909	+7	+0.37%	519,300
Jul, 2021	1,910	1,997	1,880	1,902	+6	+0.32%	540,700
Jun, 2021	1,915	1,984	1,896	1,896	-19	-0.99%	597,900
May, 2021	1,798	2,075	1,797	1,915	+137	+7.71%	848,400
Apr, 2021	1,879	1,931	1,748	1,778	-70	-3.79%	478,500
Mar, 2021	1,783	2,000	1,783	1,848	+93	+5.30%	631,700
Feb, 2021	1,794	1,915	1,755	1,755	-55	-3.04%	374,700
Jan, 2021	1,729	1,841	1,687	1,810	+101	+5.91%	506,500
Dec, 2020	1,730	1,770	1,667	1,709	-21	-1.21%	587,600