TOMOKU CO.,LTD.(3946) Historical

52 Week High Sep 26, 2025

3,595 JPY

52 Week Low Apr 7, 2025

2,090 JPY

Yearly High Sep 26, 2025

3,595 JPY

Yearly Low Apr 7, 2025

2,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,460	3,465	3,290	3,360	-95	-2.75%	263,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,367	2,753	2,331	2,648	+299	+12.73%	968,900
Feb, 2024	2,266	2,413	2,221	2,349	-67	-2.77%	797,200
Jan, 2024	2,148	2,416	2,137	2,416	+267	+12.42%	759,800
Dec, 2023	2,186	2,212	2,034	2,149	-25	-1.15%	745,900
Nov, 2023	2,235	2,269	2,084	2,174	-161	-6.90%	909,500
Oct, 2023	2,443	2,489	2,190	2,335	-119	-4.85%	1,015,300
Sep, 2023	2,300	2,540	2,300	2,454	+153	+6.65%	1,012,200
Aug, 2023	2,197	2,325	2,111	2,301	+80	+3.60%	1,078,300
Jul, 2023	2,081	2,233	2,047	2,221	+150	+7.24%	1,016,000
Jun, 2023	1,866	2,134	1,858	2,071	+205	+10.99%	1,281,700
May, 2023	1,604	1,957	1,599	1,866	+273	+17.14%	1,616,800
Apr, 2023	1,617	1,641	1,553	1,593	-6	-0.38%	540,100
Mar, 2023	1,605	1,667	1,538	1,599	-16	-0.99%	686,100
Feb, 2023	1,550	1,621	1,510	1,615	-69	-4.10%	1,051,600
Jan, 2023	1,690	1,693	1,608	1,684	-5	-0.30%	497,200
Dec, 2022	1,607	1,706	1,570	1,689	+89	+5.56%	446,400
Nov, 2022	1,517	1,654	1,475	1,600	+99	+6.60%	838,700
Oct, 2022	1,420	1,503	1,407	1,501	+78	+5.48%	606,000
Sep, 2022	1,531	1,544	1,418	1,423	-116	-7.54%	515,100
Aug, 2022	1,502	1,547	1,490	1,539	+50	+3.36%	467,400