kabutan

TOMOKU CO.,LTD.(3946) Historical

3946
TSE Prime
TOMOKU CO.,LTD.
3,360
JPY
+70
(+2.13%)
Dec 12, 3:30 pm JST
21.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,595 JPY
52 Week Low Apr 7, 2025
2,090 JPY
Yearly High Sep 26, 2025
3,595 JPY
Yearly Low Apr 7, 2025
2,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,460 3,465 3,290 3,360 -95 -2.75% 263,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,015 1,055 965 980 -25 -2.49% 283,000
Jun, 2002 1,120 1,120 1,000 1,005 -80 -7.37% 256,200
May, 2002 1,065 1,125 1,020 1,085 +15 +1.40% 193,800
Apr, 2002 1,055 1,140 1,035 1,070 -10 -0.93% 130,200
Mar, 2002 1,095 1,180 1,070 1,080 -25 -2.26% 232,200
Feb, 2002 1,035 1,115 1,000 1,105 +80 +7.80% 215,000
Jan, 2002 1,065 1,100 1,020 1,025 -50 -4.65% 171,000
Dec, 2001 1,075 1,110 1,015 1,075 +15 +1.42% 249,600
Nov, 2001 1,095 1,125 1,055 1,060 -20 -1.85% 189,800
Oct, 2001 1,125 1,145 1,010 1,080 -20 -1.82% 193,600
Sep, 2001 1,135 1,170 895 1,100 -45 -3.93% 227,600
Aug, 2001 1,190 1,220 1,125 1,145 -45 -3.78% 205,200
Jul, 2001 1,290 1,375 1,085 1,190 -100 -7.75% 432,600
Jun, 2001 1,255 1,300 1,150 1,290 +30 +2.38% 438,800
May, 2001 1,160 1,330 1,160 1,260 +125 +11.01% 780,000
Apr, 2001 1,035 1,195 1,030 1,135 +105 +10.19% 338,000
Mar, 2001 1,005 1,095 930 1,030 +25 +2.49% 210,200
Feb, 2001 925 1,020 925 1,005 +35 +3.61% 120,000
Jan, 2001 995 1,000 880 970 ー ー% 204,000