About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,120
JPY
-20
(-0.93%)
Dec 23, 2:01 pm JST
13.54
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,827 JPY
52 Week Low Aug 5, 2024
2,020 JPY
Yearly High Jun 4, 2024
2,827 JPY
Yearly Low Aug 5, 2024
2,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,416 2,827 2,020 2,120 -296 -12.25% 668,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 760 2,618 751 2,416 +1,658 +218.73% 5,027,700
2022 1,986 2,280 738 758 -1,228 -61.83% 1,648,300
2021 1,177 2,310 919 1,986 +809 +68.73% 826,800
2020 1,605 1,899 1,112 1,177 -428 -26.67% 559,400
2019 1,498 2,080 1,349 1,605 +144 +9.86% 459,100
2018 2,285 2,620 1,321 1,461 -836 -36.40% 429,600
2017 2,400 3,960 2,258 2,297 -93 -3.89% 934,400
2016 1,770 3,110 1,580 2,390 +630 +35.80% 588,700
2015 1,810 2,430 1,680 1,760 -40 -2.22% 1,081,000
2014 1,540 2,110 1,460 1,800 +260 +16.88% 363,700
2013 1,320 1,590 1,300 1,540 +260 +20.31% 281,800
2012 1,220 1,410 1,160 1,280 +70 +5.79% 134,000
2011 1,280 1,400 1,120 1,210 -60 -4.72% 109,400
2010 1,170 1,430 1,110 1,270 +100 +8.55% 234,800
2009 1,290 1,490 1,100 1,170 -110 -8.59% 73,700
2008 1,410 1,750 1,110 1,280 -140 -9.86% 123,900
2007 1,950 2,300 1,400 1,420 -530 -27.18% 270,400
2006 3,640 3,680 1,830 1,950 -1,680 -46.28% 477,300
2005 1,830 4,210 1,830 3,630 +1,800 +98.36% 1,050,900
2004 1,680 2,340 1,650 1,830 +220 +13.66% 234,000