Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,905 JPY

Yearly High Oct 21, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,905 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,768	2,837	2,740	2,795	+29	+1.05%	28,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,146	2,999	1,905	2,766	+611	+28.35%	636,400
2024	2,416	2,827	2,020	2,155	-261	-10.80%	671,200
2023	760	2,618	751	2,416	+1,658	+218.73%	5,027,700
2022	1,986	2,280	738	758	-1,228	-61.83%	1,648,300
2021	1,177	2,310	919	1,986	+809	+68.73%	826,800
2020	1,605	1,899	1,112	1,177	-428	-26.67%	559,400
2019	1,498	2,080	1,349	1,605	+144	+9.86%	459,100
2018	2,285	2,620	1,321	1,461	-836	-36.40%	429,600
2017	2,400	3,960	2,258	2,297	-93	-3.89%	934,400
2016	1,770	3,110	1,580	2,390	+630	+35.80%	588,700
2015	1,810	2,430	1,680	1,760	-40	-2.22%	1,081,000
2014	1,540	2,110	1,460	1,800	+260	+16.88%	363,700
2013	1,320	1,590	1,300	1,540	+260	+20.31%	281,800
2012	1,220	1,410	1,160	1,280	+70	+5.79%	134,000
2011	1,280	1,400	1,120	1,210	-60	-4.72%	109,400
2010	1,170	1,430	1,110	1,270	+100	+8.55%	234,800
2009	1,290	1,490	1,100	1,170	-110	-8.59%	73,700
2008	1,410	1,750	1,110	1,280	-140	-9.86%	123,900
2007	1,950	2,300	1,400	1,420	-530	-27.18%	270,400
2006	3,640	3,680	1,830	1,950	-1,680	-46.28%	477,300