Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,416 | 2,827 | 2,020 | 2,120 | -296 | -12.25% | 668,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 760 | 2,618 | 751 | 2,416 | +1,658 | +218.73% | 5,027,700 |
2022 | 1,986 | 2,280 | 738 | 758 | -1,228 | -61.83% | 1,648,300 |
2021 | 1,177 | 2,310 | 919 | 1,986 | +809 | +68.73% | 826,800 |
2020 | 1,605 | 1,899 | 1,112 | 1,177 | -428 | -26.67% | 559,400 |
2019 | 1,498 | 2,080 | 1,349 | 1,605 | +144 | +9.86% | 459,100 |
2018 | 2,285 | 2,620 | 1,321 | 1,461 | -836 | -36.40% | 429,600 |
2017 | 2,400 | 3,960 | 2,258 | 2,297 | -93 | -3.89% | 934,400 |
2016 | 1,770 | 3,110 | 1,580 | 2,390 | +630 | +35.80% | 588,700 |
2015 | 1,810 | 2,430 | 1,680 | 1,760 | -40 | -2.22% | 1,081,000 |
2014 | 1,540 | 2,110 | 1,460 | 1,800 | +260 | +16.88% | 363,700 |
2013 | 1,320 | 1,590 | 1,300 | 1,540 | +260 | +20.31% | 281,800 |
2012 | 1,220 | 1,410 | 1,160 | 1,280 | +70 | +5.79% | 134,000 |
2011 | 1,280 | 1,400 | 1,120 | 1,210 | -60 | -4.72% | 109,400 |
2010 | 1,170 | 1,430 | 1,110 | 1,270 | +100 | +8.55% | 234,800 |
2009 | 1,290 | 1,490 | 1,100 | 1,170 | -110 | -8.59% | 73,700 |
2008 | 1,410 | 1,750 | 1,110 | 1,280 | -140 | -9.86% | 123,900 |
2007 | 1,950 | 2,300 | 1,400 | 1,420 | -530 | -27.18% | 270,400 |
2006 | 3,640 | 3,680 | 1,830 | 1,950 | -1,680 | -46.28% | 477,300 |
2005 | 1,830 | 4,210 | 1,830 | 3,630 | +1,800 | +98.36% | 1,050,900 |
2004 | 1,680 | 2,340 | 1,650 | 1,830 | +220 | +13.66% | 234,000 |