Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 28, 2026

2,188 JPY

Yearly High Jan 30, 2026

2,845 JPY

Yearly Low Apr 28, 2026

2,188 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,251	2,367	2,188	2,221	-19	-0.85%	96,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,661	2,672	2,230	2,240	-430	-16.10%	136,600
Feb, 2026	2,822	2,825	2,625	2,670	-145	-5.15%	103,300
Jan, 2026	2,768	2,845	2,740	2,815	+49	+1.77%	33,100
Dec, 2025	2,733	2,800	2,665	2,766	+33	+1.21%	51,400
Nov, 2025	2,799	2,925	2,581	2,733	-77	-2.74%	84,600
Oct, 2025	2,817	2,999	2,745	2,810	-7	-0.25%	47,800
Sep, 2025	2,592	2,880	2,583	2,817	+225	+8.68%	45,900
Aug, 2025	2,534	2,608	2,471	2,592	+67	+2.65%	51,500
Jul, 2025	2,500	2,575	2,471	2,525	+25	+1.00%	31,700
Jun, 2025	2,560	2,647	2,400	2,500	-60	-2.34%	41,000
May, 2025	2,206	2,660	2,206	2,560	+328	+14.70%	146,900
Apr, 2025	2,240	2,437	1,905	2,232	-40	-1.76%	34,800
Mar, 2025	2,265	2,370	2,222	2,272	-3	-0.13%	27,000
Feb, 2025	2,326	2,380	2,234	2,275	-47	-2.02%	47,800
Jan, 2025	2,146	2,339	2,146	2,322	+167	+7.75%	26,000
Dec, 2024	2,099	2,160	2,070	2,155	+69	+3.31%	53,000
Nov, 2024	2,336	2,350	2,055	2,086	-254	-10.85%	52,400
Oct, 2024	2,295	2,415	2,250	2,340	+45	+1.96%	13,100
Sep, 2024	2,451	2,461	2,246	2,295	-155	-6.33%	25,400
Aug, 2024	2,681	2,687	2,020	2,450	-259	-9.56%	85,000