Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,206 | 2,360 | 2,206 | 2,319 | +87 | +3.90% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,240 | 2,437 | 1,905 | 2,232 | -40 | -1.76% | 34,800 |
Mar, 2025 | 2,265 | 2,370 | 2,222 | 2,272 | -3 | -0.13% | 27,000 |
Feb, 2025 | 2,326 | 2,380 | 2,234 | 2,275 | -47 | -2.02% | 47,800 |
Jan, 2025 | 2,146 | 2,339 | 2,146 | 2,322 | +167 | +7.75% | 26,000 |
Dec, 2024 | 2,099 | 2,160 | 2,070 | 2,155 | +69 | +3.31% | 53,000 |
Nov, 2024 | 2,336 | 2,350 | 2,055 | 2,086 | -254 | -10.85% | 52,400 |
Oct, 2024 | 2,295 | 2,415 | 2,250 | 2,340 | +45 | +1.96% | 13,100 |
Sep, 2024 | 2,451 | 2,461 | 2,246 | 2,295 | -155 | -6.33% | 25,400 |
Aug, 2024 | 2,681 | 2,687 | 2,020 | 2,450 | -259 | -9.56% | 85,000 |
Jul, 2024 | 2,779 | 2,779 | 2,680 | 2,709 | -70 | -2.52% | 28,000 |
Jun, 2024 | 2,814 | 2,827 | 2,718 | 2,779 | -22 | -0.79% | 17,900 |
May, 2024 | 2,436 | 2,812 | 2,426 | 2,801 | +359 | +14.70% | 108,300 |
Apr, 2024 | 2,590 | 2,612 | 2,343 | 2,442 | -128 | -4.98% | 51,400 |
Mar, 2024 | 2,583 | 2,708 | 2,556 | 2,570 | -13 | -0.50% | 52,000 |
Feb, 2024 | 2,485 | 2,820 | 2,485 | 2,583 | +80 | +3.20% | 121,100 |
Jan, 2024 | 2,416 | 2,517 | 2,280 | 2,503 | +87 | +3.60% | 63,600 |
Dec, 2023 | 2,382 | 2,416 | 2,247 | 2,416 | +34 | +1.43% | 72,200 |
Nov, 2023 | 2,116 | 2,618 | 2,080 | 2,382 | +316 | +15.30% | 256,000 |
Oct, 2023 | 2,255 | 2,325 | 1,928 | 2,066 | -204 | -8.99% | 88,600 |
Sep, 2023 | 2,008 | 2,600 | 1,985 | 2,270 | +262 | +13.05% | 211,900 |