kabutan

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,688
JPY
-18
(-0.67%)
Dec 5, 1:56 pm JST
17.35
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
2,687
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,905 JPY
Yearly High Oct 21, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,733 2,733 2,665 2,688 -45 -1.65% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,799 2,925 2,581 2,733 -77 -2.74% 84,600
Oct, 2025 2,817 2,999 2,745 2,810 -7 -0.25% 47,800
Sep, 2025 2,592 2,880 2,583 2,817 +225 +8.68% 45,900
Aug, 2025 2,534 2,608 2,471 2,592 +67 +2.65% 51,500
Jul, 2025 2,500 2,575 2,471 2,525 +25 +1.00% 31,700
Jun, 2025 2,560 2,647 2,400 2,500 -60 -2.34% 41,000
May, 2025 2,206 2,660 2,206 2,560 +328 +14.70% 146,900
Apr, 2025 2,240 2,437 1,905 2,232 -40 -1.76% 34,800
Mar, 2025 2,265 2,370 2,222 2,272 -3 -0.13% 27,000
Feb, 2025 2,326 2,380 2,234 2,275 -47 -2.02% 47,800
Jan, 2025 2,146 2,339 2,146 2,322 +167 +7.75% 26,000
Dec, 2024 2,099 2,160 2,070 2,155 +69 +3.31% 53,000
Nov, 2024 2,336 2,350 2,055 2,086 -254 -10.85% 52,400
Oct, 2024 2,295 2,415 2,250 2,340 +45 +1.96% 13,100
Sep, 2024 2,451 2,461 2,246 2,295 -155 -6.33% 25,400
Aug, 2024 2,681 2,687 2,020 2,450 -259 -9.56% 85,000
Jul, 2024 2,779 2,779 2,680 2,709 -70 -2.52% 28,000
Jun, 2024 2,814 2,827 2,718 2,779 -22 -0.79% 17,900
May, 2024 2,436 2,812 2,426 2,801 +359 +14.70% 108,300
Apr, 2024 2,590 2,612 2,343 2,442 -128 -4.98% 51,400