Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,733 | 2,733 | 2,665 | 2,688 | -45 | -1.65% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,799 | 2,925 | 2,581 | 2,733 | -77 | -2.74% | 84,600 |
| Oct, 2025 | 2,817 | 2,999 | 2,745 | 2,810 | -7 | -0.25% | 47,800 |
| Sep, 2025 | 2,592 | 2,880 | 2,583 | 2,817 | +225 | +8.68% | 45,900 |
| Aug, 2025 | 2,534 | 2,608 | 2,471 | 2,592 | +67 | +2.65% | 51,500 |
| Jul, 2025 | 2,500 | 2,575 | 2,471 | 2,525 | +25 | +1.00% | 31,700 |
| Jun, 2025 | 2,560 | 2,647 | 2,400 | 2,500 | -60 | -2.34% | 41,000 |
| May, 2025 | 2,206 | 2,660 | 2,206 | 2,560 | +328 | +14.70% | 146,900 |
| Apr, 2025 | 2,240 | 2,437 | 1,905 | 2,232 | -40 | -1.76% | 34,800 |
| Mar, 2025 | 2,265 | 2,370 | 2,222 | 2,272 | -3 | -0.13% | 27,000 |
| Feb, 2025 | 2,326 | 2,380 | 2,234 | 2,275 | -47 | -2.02% | 47,800 |
| Jan, 2025 | 2,146 | 2,339 | 2,146 | 2,322 | +167 | +7.75% | 26,000 |
| Dec, 2024 | 2,099 | 2,160 | 2,070 | 2,155 | +69 | +3.31% | 53,000 |
| Nov, 2024 | 2,336 | 2,350 | 2,055 | 2,086 | -254 | -10.85% | 52,400 |
| Oct, 2024 | 2,295 | 2,415 | 2,250 | 2,340 | +45 | +1.96% | 13,100 |
| Sep, 2024 | 2,451 | 2,461 | 2,246 | 2,295 | -155 | -6.33% | 25,400 |
| Aug, 2024 | 2,681 | 2,687 | 2,020 | 2,450 | -259 | -9.56% | 85,000 |
| Jul, 2024 | 2,779 | 2,779 | 2,680 | 2,709 | -70 | -2.52% | 28,000 |
| Jun, 2024 | 2,814 | 2,827 | 2,718 | 2,779 | -22 | -0.79% | 17,900 |
| May, 2024 | 2,436 | 2,812 | 2,426 | 2,801 | +359 | +14.70% | 108,300 |
| Apr, 2024 | 2,590 | 2,612 | 2,343 | 2,442 | -128 | -4.98% | 51,400 |