kabutan

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,795
JPY
+5
(+0.18%)
Jan 29, 2:14 pm JST
18.27
USD
Jan 29, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,905 JPY
Yearly High Oct 21, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,768 2,837 2,740 2,795 +29 +1.05% 28,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,733 2,800 2,665 2,766 +33 +1.21% 51,400
Nov, 2025 2,799 2,925 2,581 2,733 -77 -2.74% 84,600
Oct, 2025 2,817 2,999 2,745 2,810 -7 -0.25% 47,800
Sep, 2025 2,592 2,880 2,583 2,817 +225 +8.68% 45,900
Aug, 2025 2,534 2,608 2,471 2,592 +67 +2.65% 51,500
Jul, 2025 2,500 2,575 2,471 2,525 +25 +1.00% 31,700
Jun, 2025 2,560 2,647 2,400 2,500 -60 -2.34% 41,000
May, 2025 2,206 2,660 2,206 2,560 +328 +14.70% 146,900
Apr, 2025 2,240 2,437 1,905 2,232 -40 -1.76% 34,800
Mar, 2025 2,265 2,370 2,222 2,272 -3 -0.13% 27,000
Feb, 2025 2,326 2,380 2,234 2,275 -47 -2.02% 47,800
Jan, 2025 2,146 2,339 2,146 2,322 +167 +7.75% 26,000
Dec, 2024 2,099 2,160 2,070 2,155 +69 +3.31% 53,000
Nov, 2024 2,336 2,350 2,055 2,086 -254 -10.85% 52,400
Oct, 2024 2,295 2,415 2,250 2,340 +45 +1.96% 13,100
Sep, 2024 2,451 2,461 2,246 2,295 -155 -6.33% 25,400
Aug, 2024 2,681 2,687 2,020 2,450 -259 -9.56% 85,000
Jul, 2024 2,779 2,779 2,680 2,709 -70 -2.52% 28,000
Jun, 2024 2,814 2,827 2,718 2,779 -22 -0.79% 17,900
May, 2024 2,436 2,812 2,426 2,801 +359 +14.70% 108,300