Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,233 | 2,244 | 2,233 | 2,233 | +4 | +0.18% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,229 | +2.15% | 2,293 | 10,300 | ー | ー | ー |
Apr 18, 2025 | 2,182 | +0.65% | 2,195 | 2,100 | 0 | 34,600 | ー |
Apr 11, 2025 | 2,168 | +2.46% | 2,034 | 15,500 | 0 | 33,900 | ー |
Apr 4, 2025 | 2,116 | -8.79% | 2,196 | 7,100 | 0 | 34,100 | ー |
Mar 28, 2025 | 2,320 | -0.43% | 2,342 | 6,500 | 0 | 34,000 | ー |
Mar 21, 2025 | 2,330 | +2.64% | 2,315 | 4,700 | 0 | 33,500 | ー |
Mar 14, 2025 | 2,270 | +0.80% | 2,269 | 7,900 | 0 | 47,100 | ー |
Mar 7, 2025 | 2,252 | -1.01% | 2,262 | 6,600 | 0 | 43,400 | ー |
Feb 28, 2025 | 2,275 | -1.43% | 2,279 | 3,400 | 0 | 42,300 | ー |
Feb 21, 2025 | 2,308 | -0.56% | 2,281 | 4,800 | 0 | 43,800 | ー |
Feb 14, 2025 | 2,321 | -2.07% | 2,297 | 26,400 | 0 | 43,400 | ー |
Feb 7, 2025 | 2,370 | +2.07% | 2,340 | 13,200 | 0 | 37,100 | ー |
Jan 31, 2025 | 2,322 | +2.07% | 2,282 | 9,400 | 0 | 36,000 | ー |
Jan 24, 2025 | 2,275 | +1.61% | 2,263 | 6,300 | 0 | 36,800 | ー |
Jan 17, 2025 | 2,239 | +1.77% | 2,219 | 5,200 | 0 | 34,500 | ー |
Jan 10, 2025 | 2,200 | +2.09% | 2,184 | 5,100 | 0 | 33,100 | ー |
Dec 30, 2024 | 2,155 | +1.17% | 2,131 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 2,130 | -0.47% | 2,128 | 18,100 | 0 | 34,100 | ー |
Dec 20, 2024 | 2,140 | +0.47% | 2,129 | 4,100 | 0 | 37,200 | ー |
Dec 13, 2024 | 2,130 | +1.87% | 2,088 | 6,900 | 0 | 37,700 | ー |