Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,160 | 2,120 | 2,120 | -20 | -0.93% | 18,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,140 | +0.47% | 2,129 | 4,100 | ー | ー | ー |
Dec 13, 2024 | 2,130 | +1.87% | 2,088 | 6,900 | 0 | 37,700 | ー |
Dec 6, 2024 | 2,091 | +0.24% | 2,099 | 20,800 | 0 | 38,800 | ー |
Nov 29, 2024 | 2,086 | +0.82% | 2,080 | 8,100 | 0 | 32,600 | ー |
Nov 22, 2024 | 2,069 | -1.48% | 2,071 | 21,800 | 0 | 33,700 | ー |
Nov 15, 2024 | 2,100 | -10.37% | 2,161 | 20,900 | 0 | 34,600 | ー |
Nov 8, 2024 | 2,343 | +0.30% | 2,343 | 1,500 | 0 | 30,900 | ー |
Nov 1, 2024 | 2,336 | +2.10% | 2,319 | 2,000 | 0 | 31,100 | ー |
Oct 25, 2024 | 2,288 | -3.21% | 2,323 | 5,600 | 0 | 31,400 | ー |
Oct 18, 2024 | 2,364 | +0.25% | 2,344 | 500 | 0 | 30,700 | ー |
Oct 11, 2024 | 2,358 | +1.99% | 2,340 | 2,000 | 0 | 31,300 | ー |
Oct 4, 2024 | 2,312 | +0.04% | 2,320 | 4,000 | 0 | 30,700 | ー |
Sep 27, 2024 | 2,311 | +1.76% | 2,289 | 4,300 | 0 | 29,900 | ー |
Sep 20, 2024 | 2,271 | +0.44% | 2,266 | 2,600 | 0 | 31,300 | ー |
Sep 13, 2024 | 2,261 | -4.64% | 2,304 | 7,500 | 0 | 63,500 | ー |
Sep 6, 2024 | 2,371 | -3.22% | 2,410 | 10,100 | 0 | 65,300 | ー |
Aug 30, 2024 | 2,450 | -0.04% | 2,454 | 5,000 | 0 | 64,400 | ー |
Aug 23, 2024 | 2,451 | -0.16% | 2,451 | 9,600 | 0 | 63,600 | ー |
Aug 16, 2024 | 2,455 | -4.03% | 2,418 | 21,300 | 0 | 60,900 | ー |
Aug 9, 2024 | 2,558 | +1.51% | 2,250 | 43,100 | 500 | 59,700 | 119.40 |