Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,905 JPY

Yearly High Oct 21, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,733	2,733	2,665	2,688	-45	-1.65%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,733	+4.35%	2,701	10,400	0	80,200	ー
Nov 21, 2025	2,619	-7.00%	2,658	33,800	0	80,300	ー
Nov 14, 2025	2,816	-1.95%	2,757	26,800	0	79,100	ー
Nov 7, 2025	2,872	+2.21%	2,825	13,600	0	75,300	ー
Oct 31, 2025	2,810	-1.02%	2,839	7,500	0	71,900	ー
Oct 24, 2025	2,839	-2.27%	2,901	13,500	0	70,600	ー
Oct 17, 2025	2,905	+3.94%	2,826	9,300	0	69,800	ー
Oct 10, 2025	2,795	-1.24%	2,837	9,500	0	68,600	ー
Oct 3, 2025	2,830	+1.80%	2,800	12,500	0	68,200	ー
Sep 26, 2025	2,780	-0.04%	2,811	10,000	0	62,300	ー
Sep 19, 2025	2,781	+2.17%	2,763	13,900	0	64,500	ー
Sep 12, 2025	2,722	+3.62%	2,695	10,100	0	64,000	ー
Sep 5, 2025	2,627	+1.35%	2,600	7,400	0	63,700	ー
Aug 29, 2025	2,592	+1.65%	2,581	7,700	0	62,000	ー
Aug 22, 2025	2,550	+0.75%	2,547	9,500	0	65,300	ー
Aug 15, 2025	2,531	+0.56%	2,509	19,500	0	64,600	ー
Aug 8, 2025	2,517	-0.47%	2,518	12,400	500	59,400	118.80
Aug 1, 2025	2,529	-0.24%	2,532	7,400	0	57,500	ー
Jul 25, 2025	2,535	+1.16%	2,518	3,300	0	56,300	ー
Jul 18, 2025	2,506	-0.40%	2,545	7,800	0	56,100	ー