Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,905 JPY

Yearly High Oct 21, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,807	2,811	2,790	2,795	-13	-0.46%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,808	+0.07%	2,810	6,400	0	64,100	ー
Jan 16, 2026	2,806	+1.30%	2,805	4,200	0	63,900	ー
Jan 9, 2026	2,770	+0.14%	2,790	15,000	0	65,200	ー
Dec 30, 2025	2,766	+1.65%	2,748	5,000	ー	ー	ー
Dec 26, 2025	2,721	+1.15%	2,706	14,700	0	75,700	ー
Dec 19, 2025	2,690	+0.90%	2,705	11,600	0	78,400	ー
Dec 12, 2025	2,666	-0.82%	2,688	11,500	0	76,300	ー
Dec 5, 2025	2,688	-1.65%	2,696	8,600	0	80,600	ー
Nov 28, 2025	2,733	+4.35%	2,701	10,400	0	80,200	ー
Nov 21, 2025	2,619	-7.00%	2,658	33,800	0	80,300	ー
Nov 14, 2025	2,816	-1.95%	2,757	26,800	0	79,100	ー
Nov 7, 2025	2,872	+2.21%	2,825	13,600	0	75,300	ー
Oct 31, 2025	2,810	-1.02%	2,839	7,500	0	71,900	ー
Oct 24, 2025	2,839	-2.27%	2,901	13,500	0	70,600	ー
Oct 17, 2025	2,905	+3.94%	2,826	9,300	0	69,800	ー
Oct 10, 2025	2,795	-1.24%	2,837	9,500	0	68,600	ー
Oct 3, 2025	2,830	+1.80%	2,800	12,500	0	68,200	ー
Sep 26, 2025	2,780	-0.04%	2,811	10,000	0	62,300	ー
Sep 19, 2025	2,781	+2.17%	2,763	13,900	0	64,500	ー
Sep 12, 2025	2,722	+3.62%	2,695	10,100	0	64,000	ー