Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 28, 2026

2,188 JPY

Yearly High Jan 30, 2026

2,845 JPY

Yearly Low Apr 28, 2026

2,188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,222	2,235	2,188	2,221	-14	-0.63%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,235	-4.32%	2,325	35,100	0	50,600	ー
Apr 17, 2026	2,336	+0.04%	2,333	9,500	0	50,300	ー
Apr 10, 2026	2,335	+4.66%	2,333	18,000	0	49,600	ー
Apr 3, 2026	2,231	-5.31%	2,237	27,100	0	55,900	ー
Mar 27, 2026	2,356	+0.73%	2,310	37,300	0	56,100	ー
Mar 19, 2026	2,339	-5.07%	2,371	33,000	0	58,300	ー
Mar 13, 2026	2,464	-4.50%	2,498	25,000	0	56,100	ー
Mar 6, 2026	2,580	-3.37%	2,581	35,500	0	53,900	ー
Feb 27, 2026	2,670	+1.06%	2,651	7,800	0	55,600	ー
Feb 20, 2026	2,642	-3.86%	2,654	24,400	0	56,500	ー
Feb 13, 2026	2,748	-2.00%	2,679	63,400	0	68,600	ー
Feb 6, 2026	2,804	-0.39%	2,814	7,700	0	65,800	ー
Jan 30, 2026	2,815	+0.25%	2,808	7,500	0	65,800	ー
Jan 23, 2026	2,808	+0.07%	2,810	6,400	0	64,100	ー
Jan 16, 2026	2,806	+1.30%	2,805	4,200	0	63,900	ー
Jan 9, 2026	2,770	+0.14%	2,790	15,000	0	65,200	ー
Dec 30, 2025	2,766	+1.65%	2,748	5,000	ー	ー	ー
Dec 26, 2025	2,721	+1.15%	2,706	14,700	0	75,700	ー
Dec 19, 2025	2,690	+0.90%	2,705	11,600	0	78,400	ー
Dec 12, 2025	2,666	-0.82%	2,688	11,500	0	76,300	ー