kabutan

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,688
JPY
-18
(-0.67%)
Dec 5, 1:56 pm JST
17.35
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
2,687
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,905 JPY
Yearly High Oct 21, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,681 2,688 2,680 2,688 -18 -0.67% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,680 2,706 2,668 2,706 +26 +0.97% 2,900
Dec 3, 2025 2,665 2,680 2,665 2,680 +9 +0.34% 900
Dec 2, 2025 2,705 2,720 2,671 2,671 -33 -1.22% 1,600
Dec 1, 2025 2,733 2,733 2,700 2,704 -29 -1.06% 2,600
Nov 28, 2025 2,671 2,749 2,671 2,733 +65 +2.44% 6,800
Nov 27, 2025 2,656 2,679 2,656 2,668 -6 -0.22% 1,300
Nov 26, 2025 2,660 2,674 2,660 2,674 +20 +0.75% 500
Nov 25, 2025 2,636 2,688 2,636 2,654 +35 +1.34% 1,800
Nov 21, 2025 2,586 2,644 2,586 2,619 +37 +1.43% 2,700
Nov 20, 2025 2,630 2,632 2,581 2,582 -45 -1.71% 7,000
Nov 19, 2025 2,684 2,684 2,627 2,627 -51 -1.90% 9,400
Nov 18, 2025 2,716 2,743 2,675 2,678 -88 -3.18% 14,600
Nov 17, 2025 2,766 2,766 2,766 2,766 -50 -1.78% 100
Nov 14, 2025 2,739 2,816 2,734 2,816 +81 +2.96% 2,000
Nov 13, 2025 2,721 2,740 2,708 2,735 +14 +0.51% 3,300
Nov 12, 2025 2,745 2,745 2,720 2,721 -24 -0.87% 1,300
Nov 11, 2025 2,796 2,796 2,745 2,745 -35 -1.26% 600
Nov 10, 2025 2,772 2,800 2,702 2,780 -92 -3.20% 19,600
Nov 7, 2025 2,871 2,872 2,871 2,872 +1 +0.03% 400
Nov 6, 2025 2,850 2,925 2,825 2,871 +42 +1.48% 5,200