Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,231 | 2,282 | 2,229 | 2,229 | ー | ー% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 2,216 | ー | ー | 0 |
Apr 23, 2025 | 2,261 | 2,311 | 2,211 | 2,216 | -21 | -0.94% | 3,200 |
Apr 22, 2025 | 2,232 | 2,437 | 2,232 | 2,237 | +6 | +0.27% | 6,000 |
Apr 21, 2025 | 2,232 | 2,232 | 2,231 | 2,231 | +49 | +2.25% | 300 |
Apr 18, 2025 | 2,179 | 2,182 | 2,179 | 2,182 | +3 | +0.14% | 200 |
Apr 17, 2025 | 2,229 | 2,229 | 2,179 | 2,179 | -43 | -1.94% | 200 |
Apr 16, 2025 | 2,222 | 2,222 | 2,222 | 2,222 | 0 | 0.00% | 100 |
Apr 15, 2025 | 2,133 | 2,222 | 2,133 | 2,222 | +39 | +1.79% | 200 |
Apr 14, 2025 | 2,199 | 2,215 | 2,183 | 2,183 | +15 | +0.69% | 1,400 |
Apr 11, 2025 | 2,168 | 2,168 | 2,168 | 2,168 | -2 | -0.09% | 300 |
Apr 10, 2025 | 2,170 | 2,200 | 2,110 | 2,170 | +70 | +3.33% | 2,000 |
Apr 9, 2025 | 2,158 | 2,158 | 2,060 | 2,100 | +77 | +3.81% | 1,800 |
Apr 8, 2025 | 1,971 | 2,090 | 1,971 | 2,023 | +118 | +6.19% | 3,400 |
Apr 7, 2025 | 2,051 | 2,051 | 1,905 | 1,905 | -211 | -9.97% | 8,000 |
Apr 4, 2025 | 2,160 | 2,160 | 2,062 | 2,116 | -94 | -4.25% | 2,100 |
Apr 3, 2025 | 2,220 | 2,230 | 2,210 | 2,210 | -52 | -2.30% | 2,600 |
Apr 2, 2025 | 2,223 | 2,262 | 2,223 | 2,262 | +39 | +1.75% | 500 |
Apr 1, 2025 | 2,240 | 2,240 | 2,223 | 2,223 | -49 | -2.16% | 600 |
Mar 31, 2025 | 2,278 | 2,278 | 2,250 | 2,272 | -48 | -2.07% | 1,300 |
Mar 28, 2025 | 2,272 | 2,322 | 2,272 | 2,320 | -45 | -1.90% | 1,000 |