Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,790 | 2,800 | 2,790 | 2,795 | +5 | +0.18% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,800 | 2,800 | 2,790 | 2,790 | -20 | -0.71% | 700 |
| Jan 27, 2026 | 2,800 | 2,810 | 2,800 | 2,810 | +10 | +0.36% | 400 |
| Jan 26, 2026 | 2,807 | 2,811 | 2,800 | 2,800 | -8 | -0.28% | 1,600 |
| Jan 23, 2026 | 2,811 | 2,816 | 2,808 | 2,808 | -3 | -0.11% | 1,000 |
| Jan 22, 2026 | 2,800 | 2,811 | 2,800 | 2,811 | 0 | 0.00% | 1,200 |
| Jan 21, 2026 | 2,810 | 2,811 | 2,810 | 2,811 | +1 | +0.04% | 1,100 |
| Jan 20, 2026 | 2,810 | 2,815 | 2,802 | 2,810 | +3 | +0.11% | 2,100 |
| Jan 19, 2026 | 2,826 | 2,826 | 2,806 | 2,807 | +1 | +0.04% | 1,000 |
| Jan 16, 2026 | 2,810 | 2,810 | 2,795 | 2,806 | -4 | -0.14% | 1,000 |
| Jan 15, 2026 | 2,800 | 2,819 | 2,800 | 2,810 | +10 | +0.36% | 1,000 |
| Jan 14, 2026 | 2,822 | 2,822 | 2,799 | 2,800 | 0 | 0.00% | 600 |
| Jan 13, 2026 | 2,820 | 2,828 | 2,784 | 2,800 | +30 | +1.08% | 1,600 |
| Jan 9, 2026 | 2,750 | 2,770 | 2,740 | 2,770 | +10 | +0.36% | 4,300 |
| Jan 8, 2026 | 2,820 | 2,820 | 2,760 | 2,760 | -72 | -2.54% | 1,800 |
| Jan 7, 2026 | 2,799 | 2,832 | 2,799 | 2,832 | +14 | +0.50% | 300 |
| Jan 6, 2026 | 2,818 | 2,837 | 2,818 | 2,818 | +1 | +0.04% | 2,600 |
| Jan 5, 2026 | 2,768 | 2,828 | 2,768 | 2,817 | +51 | +1.84% | 6,000 |
| Dec 30, 2025 | 2,729 | 2,795 | 2,729 | 2,766 | +24 | +0.88% | 2,000 |
| Dec 29, 2025 | 2,719 | 2,742 | 2,719 | 2,742 | +21 | +0.77% | 3,000 |
| Dec 26, 2025 | 2,718 | 2,737 | 2,713 | 2,721 | -9 | -0.33% | 2,500 |