Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,905 JPY

Yearly High Oct 21, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,426	2,435	2,380	2,408	-56	-2.27%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,439	2,488	2,439	2,464	-25	-1.00%	1,300
Mar 12, 2026	2,540	2,540	2,422	2,489	-63	-2.47%	13,200
Mar 11, 2026	2,547	2,552	2,540	2,552	+7	+0.28%	1,100
Mar 10, 2026	2,512	2,606	2,512	2,545	+35	+1.39%	6,500
Mar 9, 2026	2,530	2,564	2,508	2,510	-70	-2.71%	2,900
Mar 6, 2026	2,591	2,605	2,559	2,580	-12	-0.46%	3,100
Mar 5, 2026	2,564	2,592	2,549	2,592	+44	+1.73%	4,100
Mar 4, 2026	2,609	2,609	2,492	2,548	-90	-3.41%	14,400
Mar 3, 2026	2,646	2,647	2,596	2,638	-31	-1.16%	11,100
Mar 2, 2026	2,661	2,672	2,657	2,669	-1	-0.04%	2,800
Feb 27, 2026	2,656	2,671	2,656	2,670	+12	+0.45%	2,100
Feb 26, 2026	2,665	2,665	2,658	2,658	-7	-0.26%	1,300
Feb 25, 2026	2,656	2,665	2,656	2,665	+7	+0.26%	600
Feb 24, 2026	2,642	2,658	2,630	2,658	+16	+0.61%	3,800
Feb 20, 2026	2,642	2,642	2,641	2,642	-1	-0.04%	1,900
Feb 19, 2026	2,644	2,651	2,633	2,643	-1	-0.04%	4,700
Feb 18, 2026	2,640	2,662	2,640	2,644	+6	+0.23%	1,000
Feb 17, 2026	2,675	2,675	2,625	2,638	-35	-1.31%	10,700
Feb 16, 2026	2,700	2,705	2,673	2,673	-75	-2.73%	6,100
Feb 13, 2026	2,686	2,748	2,668	2,748	+68	+2.54%	5,500