Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,160 | 2,120 | 2,120 | -20 | -0.93% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,135 | 2,150 | 2,120 | 2,140 | +6 | +0.28% | 1,000 |
Dec 19, 2024 | 2,134 | 2,136 | 2,133 | 2,134 | -2 | -0.09% | 1,200 |
Dec 18, 2024 | 2,120 | 2,137 | 2,103 | 2,136 | +11 | +0.52% | 1,300 |
Dec 17, 2024 | 2,102 | 2,125 | 2,102 | 2,125 | +5 | +0.24% | 200 |
Dec 16, 2024 | 2,129 | 2,129 | 2,101 | 2,120 | -10 | -0.47% | 400 |
Dec 13, 2024 | 2,105 | 2,130 | 2,105 | 2,130 | ー | ー% | 300 |
Dec 12, 2024 | ー | ー | ー | 2,105 | ー | ー | 0 |
Dec 11, 2024 | 2,086 | 2,105 | 2,086 | 2,105 | +20 | +0.96% | 1,200 |
Dec 10, 2024 | 2,083 | 2,104 | 2,083 | 2,085 | -6 | -0.29% | 4,400 |
Dec 9, 2024 | 2,081 | 2,091 | 2,081 | 2,091 | 0 | 0.00% | 1,000 |
Dec 6, 2024 | 2,076 | 2,092 | 2,070 | 2,091 | +15 | +0.72% | 4,300 |
Dec 5, 2024 | 2,073 | 2,096 | 2,073 | 2,076 | -18 | -0.86% | 3,700 |
Dec 4, 2024 | 2,117 | 2,117 | 2,094 | 2,094 | -22 | -1.04% | 6,900 |
Dec 3, 2024 | 2,120 | 2,144 | 2,115 | 2,116 | +1 | +0.05% | 2,000 |
Dec 2, 2024 | 2,099 | 2,116 | 2,086 | 2,115 | +29 | +1.39% | 3,900 |
Nov 29, 2024 | 2,105 | 2,105 | 2,086 | 2,086 | -3 | -0.14% | 2,800 |
Nov 28, 2024 | 2,079 | 2,089 | 2,079 | 2,089 | +8 | +0.38% | 700 |
Nov 27, 2024 | 2,078 | 2,081 | 2,062 | 2,081 | -5 | -0.24% | 700 |
Nov 26, 2024 | 2,087 | 2,088 | 2,055 | 2,086 | -3 | -0.14% | 2,700 |
Nov 25, 2024 | 2,080 | 2,089 | 2,075 | 2,089 | +20 | +0.97% | 1,200 |