Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,426 | 2,435 | 2,380 | 2,395 | -69 | -2.80% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,439 | 2,488 | 2,439 | 2,464 | -25 | -1.00% | 1,300 |
| Mar 12, 2026 | 2,540 | 2,540 | 2,422 | 2,489 | -63 | -2.47% | 13,200 |
| Mar 11, 2026 | 2,547 | 2,552 | 2,540 | 2,552 | +7 | +0.28% | 1,100 |
| Mar 10, 2026 | 2,512 | 2,606 | 2,512 | 2,545 | +35 | +1.39% | 6,500 |
| Mar 9, 2026 | 2,530 | 2,564 | 2,508 | 2,510 | -70 | -2.71% | 2,900 |
| Mar 6, 2026 | 2,591 | 2,605 | 2,559 | 2,580 | -12 | -0.46% | 3,100 |
| Mar 5, 2026 | 2,564 | 2,592 | 2,549 | 2,592 | +44 | +1.73% | 4,100 |
| Mar 4, 2026 | 2,609 | 2,609 | 2,492 | 2,548 | -90 | -3.41% | 14,400 |
| Mar 3, 2026 | 2,646 | 2,647 | 2,596 | 2,638 | -31 | -1.16% | 11,100 |
| Mar 2, 2026 | 2,661 | 2,672 | 2,657 | 2,669 | -1 | -0.04% | 2,800 |
| Feb 27, 2026 | 2,656 | 2,671 | 2,656 | 2,670 | +12 | +0.45% | 2,100 |
| Feb 26, 2026 | 2,665 | 2,665 | 2,658 | 2,658 | -7 | -0.26% | 1,300 |
| Feb 25, 2026 | 2,656 | 2,665 | 2,656 | 2,665 | +7 | +0.26% | 600 |
| Feb 24, 2026 | 2,642 | 2,658 | 2,630 | 2,658 | +16 | +0.61% | 3,800 |
| Feb 20, 2026 | 2,642 | 2,642 | 2,641 | 2,642 | -1 | -0.04% | 1,900 |
| Feb 19, 2026 | 2,644 | 2,651 | 2,633 | 2,643 | -1 | -0.04% | 4,700 |
| Feb 18, 2026 | 2,640 | 2,662 | 2,640 | 2,644 | +6 | +0.23% | 1,000 |
| Feb 17, 2026 | 2,675 | 2,675 | 2,625 | 2,638 | -35 | -1.31% | 10,700 |
| Feb 16, 2026 | 2,700 | 2,705 | 2,673 | 2,673 | -75 | -2.73% | 6,100 |
| Feb 13, 2026 | 2,686 | 2,748 | 2,668 | 2,748 | +68 | +2.54% | 5,500 |