kabutan

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,795
JPY
+5
(+0.18%)
Jan 29, 2:14 pm JST
18.27
USD
Jan 29, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,905 JPY
Yearly High Oct 21, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,905 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,790 2,800 2,790 2,795 +5 +0.18% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,800 2,800 2,790 2,790 -20 -0.71% 700
Jan 27, 2026 2,800 2,810 2,800 2,810 +10 +0.36% 400
Jan 26, 2026 2,807 2,811 2,800 2,800 -8 -0.28% 1,600
Jan 23, 2026 2,811 2,816 2,808 2,808 -3 -0.11% 1,000
Jan 22, 2026 2,800 2,811 2,800 2,811 0 0.00% 1,200
Jan 21, 2026 2,810 2,811 2,810 2,811 +1 +0.04% 1,100
Jan 20, 2026 2,810 2,815 2,802 2,810 +3 +0.11% 2,100
Jan 19, 2026 2,826 2,826 2,806 2,807 +1 +0.04% 1,000
Jan 16, 2026 2,810 2,810 2,795 2,806 -4 -0.14% 1,000
Jan 15, 2026 2,800 2,819 2,800 2,810 +10 +0.36% 1,000
Jan 14, 2026 2,822 2,822 2,799 2,800 0 0.00% 600
Jan 13, 2026 2,820 2,828 2,784 2,800 +30 +1.08% 1,600
Jan 9, 2026 2,750 2,770 2,740 2,770 +10 +0.36% 4,300
Jan 8, 2026 2,820 2,820 2,760 2,760 -72 -2.54% 1,800
Jan 7, 2026 2,799 2,832 2,799 2,832 +14 +0.50% 300
Jan 6, 2026 2,818 2,837 2,818 2,818 +1 +0.04% 2,600
Jan 5, 2026 2,768 2,828 2,768 2,817 +51 +1.84% 6,000
Dec 30, 2025 2,729 2,795 2,729 2,766 +24 +0.88% 2,000
Dec 29, 2025 2,719 2,742 2,719 2,742 +21 +0.77% 3,000
Dec 26, 2025 2,718 2,737 2,713 2,721 -9 -0.33% 2,500