Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 28, 2026

2,188 JPY

Yearly High Jan 30, 2026

2,845 JPY

Yearly Low Apr 28, 2026

2,188 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,225	2,225	2,221	2,221	-4	-0.18%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,190	2,225	2,188	2,225	+30	+1.37%	2,300
Apr 27, 2026	2,222	2,235	2,195	2,195	-40	-1.79%	9,900
Apr 24, 2026	2,270	2,270	2,230	2,235	-12	-0.53%	2,600
Apr 23, 2026	2,280	2,285	2,247	2,247	-54	-2.35%	2,800
Apr 22, 2026	2,323	2,323	2,301	2,301	-24	-1.03%	1,600
Apr 21, 2026	2,349	2,349	2,325	2,325	-24	-1.02%	16,500
Apr 20, 2026	2,341	2,352	2,341	2,349	+13	+0.56%	11,600
Apr 17, 2026	2,324	2,355	2,324	2,336	+21	+0.91%	4,600
Apr 16, 2026	2,334	2,348	2,300	2,315	+2	+0.09%	2,600
Apr 15, 2026	2,304	2,313	2,304	2,313	+9	+0.39%	300
Apr 14, 2026	2,316	2,329	2,304	2,304	-14	-0.60%	900
Apr 13, 2026	2,326	2,326	2,318	2,318	-17	-0.73%	1,100
Apr 10, 2026	2,336	2,345	2,310	2,335	-10	-0.43%	1,200
Apr 9, 2026	2,338	2,345	2,338	2,345	+23	+0.99%	800
Apr 8, 2026	2,325	2,340	2,300	2,322	-3	-0.13%	5,500
Apr 7, 2026	2,325	2,363	2,325	2,325	+2	+0.09%	6,100
Apr 6, 2026	2,239	2,367	2,239	2,323	+92	+4.12%	4,400
Apr 3, 2026	2,240	2,251	2,231	2,231	+16	+0.72%	1,600
Apr 2, 2026	2,235	2,249	2,215	2,215	-32	-1.42%	2,200
Apr 1, 2026	2,251	2,251	2,194	2,247	+7	+0.31%	17,500