Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,681 | 2,688 | 2,680 | 2,688 | -18 | -0.67% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,680 | 2,706 | 2,668 | 2,706 | +26 | +0.97% | 2,900 |
| Dec 3, 2025 | 2,665 | 2,680 | 2,665 | 2,680 | +9 | +0.34% | 900 |
| Dec 2, 2025 | 2,705 | 2,720 | 2,671 | 2,671 | -33 | -1.22% | 1,600 |
| Dec 1, 2025 | 2,733 | 2,733 | 2,700 | 2,704 | -29 | -1.06% | 2,600 |
| Nov 28, 2025 | 2,671 | 2,749 | 2,671 | 2,733 | +65 | +2.44% | 6,800 |
| Nov 27, 2025 | 2,656 | 2,679 | 2,656 | 2,668 | -6 | -0.22% | 1,300 |
| Nov 26, 2025 | 2,660 | 2,674 | 2,660 | 2,674 | +20 | +0.75% | 500 |
| Nov 25, 2025 | 2,636 | 2,688 | 2,636 | 2,654 | +35 | +1.34% | 1,800 |
| Nov 21, 2025 | 2,586 | 2,644 | 2,586 | 2,619 | +37 | +1.43% | 2,700 |
| Nov 20, 2025 | 2,630 | 2,632 | 2,581 | 2,582 | -45 | -1.71% | 7,000 |
| Nov 19, 2025 | 2,684 | 2,684 | 2,627 | 2,627 | -51 | -1.90% | 9,400 |
| Nov 18, 2025 | 2,716 | 2,743 | 2,675 | 2,678 | -88 | -3.18% | 14,600 |
| Nov 17, 2025 | 2,766 | 2,766 | 2,766 | 2,766 | -50 | -1.78% | 100 |
| Nov 14, 2025 | 2,739 | 2,816 | 2,734 | 2,816 | +81 | +2.96% | 2,000 |
| Nov 13, 2025 | 2,721 | 2,740 | 2,708 | 2,735 | +14 | +0.51% | 3,300 |
| Nov 12, 2025 | 2,745 | 2,745 | 2,720 | 2,721 | -24 | -0.87% | 1,300 |
| Nov 11, 2025 | 2,796 | 2,796 | 2,745 | 2,745 | -35 | -1.26% | 600 |
| Nov 10, 2025 | 2,772 | 2,800 | 2,702 | 2,780 | -92 | -3.20% | 19,600 |
| Nov 7, 2025 | 2,871 | 2,872 | 2,871 | 2,872 | +1 | +0.03% | 400 |
| Nov 6, 2025 | 2,850 | 2,925 | 2,825 | 2,871 | +42 | +1.48% | 5,200 |