kabutan

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,408
JPY
-56
(-2.27%)
Mar 16, 11:24 am JST
15.09
USD
Mar 15, 10:24 pm EDT
Result
PTS
outside of trading hours
2,430
Mar 16, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,905 JPY
Yearly High Oct 21, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,426 2,435 2,380 2,408 -56 -2.27% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,530 2,606 2,422 2,464 -116 -4.50% 25,000
Mar 6, 2026 2,661 2,672 2,492 2,580 -90 -3.37% 35,500
Feb 27, 2026 2,642 2,671 2,630 2,670 +28 +1.06% 7,800
Feb 20, 2026 2,700 2,705 2,625 2,642 -106 -3.86% 24,400
Feb 13, 2026 2,654 2,751 2,654 2,748 -56 -2.00% 63,400
Feb 6, 2026 2,822 2,825 2,801 2,804 -11 -0.39% 7,700
Jan 30, 2026 2,807 2,845 2,784 2,815 +7 +0.25% 7,500
Jan 23, 2026 2,826 2,826 2,800 2,808 +2 +0.07% 6,400
Jan 16, 2026 2,820 2,828 2,784 2,806 +36 +1.30% 4,200
Jan 9, 2026 2,768 2,837 2,740 2,770 +4 +0.14% 15,000
Dec 30, 2025 2,719 2,795 2,719 2,766 +45 +1.65% 5,000
Dec 26, 2025 2,701 2,737 2,685 2,721 +31 +1.15% 14,700
Dec 19, 2025 2,666 2,800 2,666 2,690 +24 +0.90% 11,600
Dec 12, 2025 2,688 2,734 2,666 2,666 -22 -0.82% 11,500
Dec 5, 2025 2,733 2,733 2,665 2,688 -45 -1.65% 8,600
Nov 28, 2025 2,636 2,749 2,636 2,733 +114 +4.35% 10,400
Nov 21, 2025 2,766 2,766 2,581 2,619 -197 -7.00% 33,800
Nov 14, 2025 2,772 2,816 2,702 2,816 -56 -1.95% 26,800
Nov 7, 2025 2,799 2,925 2,745 2,872 +62 +2.21% 13,600
Oct 31, 2025 2,846 2,923 2,800 2,810 -29 -1.02% 7,500