kabutan

Superbag Company,Limited(3945) Historical

3945
TSE Standard
Superbag Company,Limited
2,688
JPY
-18
(-0.67%)
Dec 5, 1:56 pm JST
17.35
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
2,687
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,905 JPY
Yearly High Oct 21, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,733 2,733 2,665 2,688 -45 -1.65% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,636 2,749 2,636 2,733 +114 +4.35% 10,400
Nov 21, 2025 2,766 2,766 2,581 2,619 -197 -7.00% 33,800
Nov 14, 2025 2,772 2,816 2,702 2,816 -56 -1.95% 26,800
Nov 7, 2025 2,799 2,925 2,745 2,872 +62 +2.21% 13,600
Oct 31, 2025 2,846 2,923 2,800 2,810 -29 -1.02% 7,500
Oct 24, 2025 2,905 2,999 2,806 2,839 -66 -2.27% 13,500
Oct 17, 2025 2,780 2,934 2,753 2,905 +110 +3.94% 9,300
Oct 10, 2025 2,826 2,864 2,795 2,795 -35 -1.24% 9,500
Oct 3, 2025 2,830 2,880 2,745 2,830 +50 +1.80% 12,500
Sep 26, 2025 2,782 2,832 2,780 2,780 -1 -0.04% 10,000
Sep 19, 2025 2,733 2,874 2,667 2,781 +59 +2.17% 13,900
Sep 12, 2025 2,630 2,753 2,625 2,722 +95 +3.62% 10,100
Sep 5, 2025 2,592 2,628 2,583 2,627 +35 +1.35% 7,400
Aug 29, 2025 2,563 2,608 2,555 2,592 +42 +1.65% 7,700
Aug 22, 2025 2,538 2,588 2,515 2,550 +19 +0.75% 9,500
Aug 15, 2025 2,485 2,540 2,471 2,531 +14 +0.56% 19,500
Aug 8, 2025 2,508 2,551 2,500 2,517 -12 -0.47% 12,400
Aug 1, 2025 2,535 2,544 2,510 2,529 -6 -0.24% 7,400
Jul 25, 2025 2,535 2,535 2,503 2,535 +29 +1.16% 3,300
Jul 18, 2025 2,566 2,575 2,506 2,506 -10 -0.40% 7,800