Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,733 | 2,733 | 2,665 | 2,688 | -45 | -1.65% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,636 | 2,749 | 2,636 | 2,733 | +114 | +4.35% | 10,400 |
| Nov 21, 2025 | 2,766 | 2,766 | 2,581 | 2,619 | -197 | -7.00% | 33,800 |
| Nov 14, 2025 | 2,772 | 2,816 | 2,702 | 2,816 | -56 | -1.95% | 26,800 |
| Nov 7, 2025 | 2,799 | 2,925 | 2,745 | 2,872 | +62 | +2.21% | 13,600 |
| Oct 31, 2025 | 2,846 | 2,923 | 2,800 | 2,810 | -29 | -1.02% | 7,500 |
| Oct 24, 2025 | 2,905 | 2,999 | 2,806 | 2,839 | -66 | -2.27% | 13,500 |
| Oct 17, 2025 | 2,780 | 2,934 | 2,753 | 2,905 | +110 | +3.94% | 9,300 |
| Oct 10, 2025 | 2,826 | 2,864 | 2,795 | 2,795 | -35 | -1.24% | 9,500 |
| Oct 3, 2025 | 2,830 | 2,880 | 2,745 | 2,830 | +50 | +1.80% | 12,500 |
| Sep 26, 2025 | 2,782 | 2,832 | 2,780 | 2,780 | -1 | -0.04% | 10,000 |
| Sep 19, 2025 | 2,733 | 2,874 | 2,667 | 2,781 | +59 | +2.17% | 13,900 |
| Sep 12, 2025 | 2,630 | 2,753 | 2,625 | 2,722 | +95 | +3.62% | 10,100 |
| Sep 5, 2025 | 2,592 | 2,628 | 2,583 | 2,627 | +35 | +1.35% | 7,400 |
| Aug 29, 2025 | 2,563 | 2,608 | 2,555 | 2,592 | +42 | +1.65% | 7,700 |
| Aug 22, 2025 | 2,538 | 2,588 | 2,515 | 2,550 | +19 | +0.75% | 9,500 |
| Aug 15, 2025 | 2,485 | 2,540 | 2,471 | 2,531 | +14 | +0.56% | 19,500 |
| Aug 8, 2025 | 2,508 | 2,551 | 2,500 | 2,517 | -12 | -0.47% | 12,400 |
| Aug 1, 2025 | 2,535 | 2,544 | 2,510 | 2,529 | -6 | -0.24% | 7,400 |
| Jul 25, 2025 | 2,535 | 2,535 | 2,503 | 2,535 | +29 | +1.16% | 3,300 |
| Jul 18, 2025 | 2,566 | 2,575 | 2,506 | 2,506 | -10 | -0.40% | 7,800 |