Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 28, 2026

2,188 JPY

Yearly High Jan 30, 2026

2,845 JPY

Yearly Low Apr 28, 2026

2,188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,222	2,235	2,188	2,221	-14	-0.63%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,341	2,352	2,230	2,235	-101	-4.32%	35,100
Apr 17, 2026	2,326	2,355	2,300	2,336	+1	+0.04%	9,500
Apr 10, 2026	2,239	2,367	2,239	2,335	+104	+4.66%	18,000
Apr 3, 2026	2,246	2,280	2,194	2,231	-125	-5.31%	27,100
Mar 27, 2026	2,319	2,360	2,266	2,356	+17	+0.73%	37,300
Mar 19, 2026	2,426	2,435	2,323	2,339	-125	-5.07%	33,000
Mar 13, 2026	2,530	2,606	2,422	2,464	-116	-4.50%	25,000
Mar 6, 2026	2,661	2,672	2,492	2,580	-90	-3.37%	35,500
Feb 27, 2026	2,642	2,671	2,630	2,670	+28	+1.06%	7,800
Feb 20, 2026	2,700	2,705	2,625	2,642	-106	-3.86%	24,400
Feb 13, 2026	2,654	2,751	2,654	2,748	-56	-2.00%	63,400
Feb 6, 2026	2,822	2,825	2,801	2,804	-11	-0.39%	7,700
Jan 30, 2026	2,807	2,845	2,784	2,815	+7	+0.25%	7,500
Jan 23, 2026	2,826	2,826	2,800	2,808	+2	+0.07%	6,400
Jan 16, 2026	2,820	2,828	2,784	2,806	+36	+1.30%	4,200
Jan 9, 2026	2,768	2,837	2,740	2,770	+4	+0.14%	15,000
Dec 30, 2025	2,719	2,795	2,719	2,766	+45	+1.65%	5,000
Dec 26, 2025	2,701	2,737	2,685	2,721	+31	+1.15%	14,700
Dec 19, 2025	2,666	2,800	2,666	2,690	+24	+0.90%	11,600
Dec 12, 2025	2,688	2,734	2,666	2,666	-22	-0.82%	11,500