Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,426 | 2,435 | 2,380 | 2,408 | -56 | -2.27% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,530 | 2,606 | 2,422 | 2,464 | -116 | -4.50% | 25,000 |
| Mar 6, 2026 | 2,661 | 2,672 | 2,492 | 2,580 | -90 | -3.37% | 35,500 |
| Feb 27, 2026 | 2,642 | 2,671 | 2,630 | 2,670 | +28 | +1.06% | 7,800 |
| Feb 20, 2026 | 2,700 | 2,705 | 2,625 | 2,642 | -106 | -3.86% | 24,400 |
| Feb 13, 2026 | 2,654 | 2,751 | 2,654 | 2,748 | -56 | -2.00% | 63,400 |
| Feb 6, 2026 | 2,822 | 2,825 | 2,801 | 2,804 | -11 | -0.39% | 7,700 |
| Jan 30, 2026 | 2,807 | 2,845 | 2,784 | 2,815 | +7 | +0.25% | 7,500 |
| Jan 23, 2026 | 2,826 | 2,826 | 2,800 | 2,808 | +2 | +0.07% | 6,400 |
| Jan 16, 2026 | 2,820 | 2,828 | 2,784 | 2,806 | +36 | +1.30% | 4,200 |
| Jan 9, 2026 | 2,768 | 2,837 | 2,740 | 2,770 | +4 | +0.14% | 15,000 |
| Dec 30, 2025 | 2,719 | 2,795 | 2,719 | 2,766 | +45 | +1.65% | 5,000 |
| Dec 26, 2025 | 2,701 | 2,737 | 2,685 | 2,721 | +31 | +1.15% | 14,700 |
| Dec 19, 2025 | 2,666 | 2,800 | 2,666 | 2,690 | +24 | +0.90% | 11,600 |
| Dec 12, 2025 | 2,688 | 2,734 | 2,666 | 2,666 | -22 | -0.82% | 11,500 |
| Dec 5, 2025 | 2,733 | 2,733 | 2,665 | 2,688 | -45 | -1.65% | 8,600 |
| Nov 28, 2025 | 2,636 | 2,749 | 2,636 | 2,733 | +114 | +4.35% | 10,400 |
| Nov 21, 2025 | 2,766 | 2,766 | 2,581 | 2,619 | -197 | -7.00% | 33,800 |
| Nov 14, 2025 | 2,772 | 2,816 | 2,702 | 2,816 | -56 | -1.95% | 26,800 |
| Nov 7, 2025 | 2,799 | 2,925 | 2,745 | 2,872 | +62 | +2.21% | 13,600 |
| Oct 31, 2025 | 2,846 | 2,923 | 2,800 | 2,810 | -29 | -1.02% | 7,500 |