Superbag Company,Limited(3945) Historical

52 Week High Oct 21, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,905 JPY

Yearly High Oct 21, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,807	2,811	2,790	2,795	-13	-0.46%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,826	2,826	2,800	2,808	+2	+0.07%	6,400
Jan 16, 2026	2,820	2,828	2,784	2,806	+36	+1.30%	4,200
Jan 9, 2026	2,768	2,837	2,740	2,770	+4	+0.14%	15,000
Dec 30, 2025	2,719	2,795	2,719	2,766	+45	+1.65%	5,000
Dec 26, 2025	2,701	2,737	2,685	2,721	+31	+1.15%	14,700
Dec 19, 2025	2,666	2,800	2,666	2,690	+24	+0.90%	11,600
Dec 12, 2025	2,688	2,734	2,666	2,666	-22	-0.82%	11,500
Dec 5, 2025	2,733	2,733	2,665	2,688	-45	-1.65%	8,600
Nov 28, 2025	2,636	2,749	2,636	2,733	+114	+4.35%	10,400
Nov 21, 2025	2,766	2,766	2,581	2,619	-197	-7.00%	33,800
Nov 14, 2025	2,772	2,816	2,702	2,816	-56	-1.95%	26,800
Nov 7, 2025	2,799	2,925	2,745	2,872	+62	+2.21%	13,600
Oct 31, 2025	2,846	2,923	2,800	2,810	-29	-1.02%	7,500
Oct 24, 2025	2,905	2,999	2,806	2,839	-66	-2.27%	13,500
Oct 17, 2025	2,780	2,934	2,753	2,905	+110	+3.94%	9,300
Oct 10, 2025	2,826	2,864	2,795	2,795	-35	-1.24%	9,500
Oct 3, 2025	2,830	2,880	2,745	2,830	+50	+1.80%	12,500
Sep 26, 2025	2,782	2,832	2,780	2,780	-1	-0.04%	10,000
Sep 19, 2025	2,733	2,874	2,667	2,781	+59	+2.17%	13,900
Sep 12, 2025	2,630	2,753	2,625	2,722	+95	+3.62%	10,100