Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,284 | 2,360 | 2,257 | 2,319 | +75 | +3.34% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,218 | 2,255 | 2,217 | 2,244 | +28 | +1.26% | 1,800 |
May 2, 2025 | 2,233 | 2,254 | 2,183 | 2,216 | -13 | -0.58% | 2,500 |
Apr 25, 2025 | 2,232 | 2,437 | 2,211 | 2,229 | +47 | +2.15% | 10,300 |
Apr 18, 2025 | 2,199 | 2,229 | 2,133 | 2,182 | +14 | +0.65% | 2,100 |
Apr 11, 2025 | 2,051 | 2,200 | 1,905 | 2,168 | +52 | +2.46% | 15,500 |
Apr 4, 2025 | 2,278 | 2,278 | 2,062 | 2,116 | -204 | -8.79% | 7,100 |
Mar 28, 2025 | 2,339 | 2,370 | 2,272 | 2,320 | -10 | -0.43% | 6,500 |
Mar 21, 2025 | 2,290 | 2,344 | 2,290 | 2,330 | +60 | +2.64% | 4,700 |
Mar 14, 2025 | 2,265 | 2,315 | 2,222 | 2,270 | +18 | +0.80% | 7,900 |
Mar 7, 2025 | 2,265 | 2,276 | 2,250 | 2,252 | -23 | -1.01% | 6,600 |
Feb 28, 2025 | 2,273 | 2,306 | 2,260 | 2,275 | -33 | -1.43% | 3,400 |
Feb 21, 2025 | 2,302 | 2,311 | 2,251 | 2,308 | -13 | -0.56% | 4,800 |
Feb 14, 2025 | 2,323 | 2,343 | 2,234 | 2,321 | -49 | -2.07% | 26,400 |
Feb 7, 2025 | 2,326 | 2,380 | 2,296 | 2,370 | +48 | +2.07% | 13,200 |
Jan 31, 2025 | 2,282 | 2,339 | 2,200 | 2,322 | +47 | +2.07% | 9,400 |
Jan 24, 2025 | 2,220 | 2,285 | 2,220 | 2,275 | +36 | +1.61% | 6,300 |
Jan 17, 2025 | 2,200 | 2,244 | 2,180 | 2,239 | +39 | +1.77% | 5,200 |
Jan 10, 2025 | 2,146 | 2,221 | 2,146 | 2,200 | +45 | +2.09% | 5,100 |
Dec 30, 2024 | 2,139 | 2,155 | 2,115 | 2,155 | +25 | +1.17% | 3,100 |
Dec 27, 2024 | 2,140 | 2,160 | 2,111 | 2,130 | -10 | -0.47% | 18,100 |