Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,160 | 2,120 | 2,120 | -20 | -0.93% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,129 | 2,150 | 2,101 | 2,140 | +10 | +0.47% | 4,100 |
Dec 13, 2024 | 2,081 | 2,130 | 2,081 | 2,130 | +39 | +1.87% | 6,900 |
Dec 6, 2024 | 2,099 | 2,144 | 2,070 | 2,091 | +5 | +0.24% | 20,800 |
Nov 29, 2024 | 2,080 | 2,105 | 2,055 | 2,086 | +17 | +0.82% | 8,100 |
Nov 22, 2024 | 2,100 | 2,102 | 2,055 | 2,069 | -31 | -1.48% | 21,800 |
Nov 15, 2024 | 2,193 | 2,207 | 2,080 | 2,100 | -243 | -10.37% | 20,900 |
Nov 8, 2024 | 2,339 | 2,350 | 2,327 | 2,343 | +7 | +0.30% | 1,500 |
Nov 1, 2024 | 2,320 | 2,341 | 2,288 | 2,336 | +48 | +2.10% | 2,000 |
Oct 25, 2024 | 2,364 | 2,415 | 2,250 | 2,288 | -76 | -3.21% | 5,600 |
Oct 18, 2024 | 2,333 | 2,364 | 2,333 | 2,364 | +6 | +0.25% | 500 |
Oct 11, 2024 | 2,342 | 2,380 | 2,318 | 2,358 | +46 | +1.99% | 2,000 |
Oct 4, 2024 | 2,295 | 2,385 | 2,295 | 2,312 | +1 | +0.04% | 4,000 |
Sep 27, 2024 | 2,288 | 2,316 | 2,269 | 2,311 | +40 | +1.76% | 4,300 |
Sep 20, 2024 | 2,255 | 2,292 | 2,246 | 2,271 | +10 | +0.44% | 2,600 |
Sep 13, 2024 | 2,271 | 2,354 | 2,261 | 2,261 | -110 | -4.64% | 7,500 |
Sep 6, 2024 | 2,451 | 2,461 | 2,362 | 2,371 | -79 | -3.22% | 10,100 |
Aug 30, 2024 | 2,453 | 2,495 | 2,420 | 2,450 | -1 | -0.04% | 5,000 |
Aug 23, 2024 | 2,455 | 2,492 | 2,401 | 2,451 | -4 | -0.16% | 9,600 |
Aug 16, 2024 | 2,474 | 2,474 | 2,331 | 2,455 | -103 | -4.03% | 21,300 |
Aug 9, 2024 | 2,403 | 2,565 | 2,020 | 2,558 | +38 | +1.51% | 43,100 |