Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Sep 26, 2025

2,452 JPY

52 Week Low Dec 27, 2024

1,772 JPY

Yearly High Sep 26, 2025

2,452 JPY

Yearly Low Jan 15, 2025

1,802 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,853	2,452	1,802	2,360	+508	+27.43%	158,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,367	2,630	1,703	1,852	-465	-20.07%	309,200
2023	1,840	2,777	1,840	2,317	+477	+25.92%	304,200
2022	2,123	2,145	1,745	1,840	-284	-13.37%	88,700
2021	2,571	2,750	2,046	2,124	-446	-17.35%	193,400
2020	3,090	3,225	2,150	2,570	-520	-16.83%	320,300
2019	2,360	3,150	2,300	3,090	+680	+28.22%	162,800
2018	2,741	3,215	2,190	2,410	-330	-12.04%	208,500
2017	1,740	2,740	1,650	2,740	+1,020	+59.30%	400,300
2016	1,640	1,760	1,280	1,720	+80	+4.88%	221,300
2015	1,650	2,240	1,410	1,640	-10	-0.61%	889,300
2014	1,440	2,030	1,330	1,650	+220	+15.38%	486,000
2013	1,300	1,560	1,240	1,430	+140	+10.85%	212,900
2012	1,150	1,580	950	1,290	+140	+12.17%	149,100
2011	1,260	1,290	1,000	1,150	-100	-8.00%	62,700
2010	1,360	1,450	1,200	1,250	-90	-6.72%	60,900
2009	1,060	1,450	940	1,340	+300	+28.85%	60,900
2008	1,550	1,670	830	1,040	-760	-42.22%	182,000
2007	2,260	2,390	1,800	1,800	-450	-20.00%	97,900
2006	3,070	3,580	1,940	2,250	-820	-26.71%	312,100
2005	2,520	3,120	2,200	3,070	+550	+21.83%	679,800