Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low May 1, 2025

1,987 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Jan 7, 2026

2,313 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,350	2,930	2,313	2,355	+5	+0.21%	124,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,853	2,452	1,802	2,350	+498	+26.89%	170,000
2024	2,367	2,630	1,703	1,852	-465	-20.07%	309,200
2023	1,840	2,777	1,840	2,317	+477	+25.92%	304,200
2022	2,123	2,145	1,745	1,840	-284	-13.37%	88,700
2021	2,571	2,750	2,046	2,124	-446	-17.35%	193,400
2020	3,090	3,225	2,150	2,570	-520	-16.83%	320,300
2019	2,360	3,150	2,300	3,090	+680	+28.22%	162,800
2018	2,741	3,215	2,190	2,410	-330	-12.04%	208,500
2017	1,740	2,740	1,650	2,740	+1,020	+59.30%	400,300
2016	1,640	1,760	1,280	1,720	+80	+4.88%	221,300
2015	1,650	2,240	1,410	1,640	-10	-0.61%	889,300
2014	1,440	2,030	1,330	1,650	+220	+15.38%	486,000
2013	1,300	1,560	1,240	1,430	+140	+10.85%	212,900
2012	1,150	1,580	950	1,290	+140	+12.17%	149,100
2011	1,260	1,290	1,000	1,150	-100	-8.00%	62,700
2010	1,360	1,450	1,200	1,250	-90	-6.72%	60,900
2009	1,060	1,450	940	1,340	+300	+28.85%	60,900
2008	1,550	1,670	830	1,040	-760	-42.22%	182,000
2007	2,260	2,390	1,800	1,800	-450	-20.00%	97,900
2006	3,070	3,580	1,940	2,250	-820	-26.71%	312,100