Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,367 | 2,630 | 1,703 | 1,836 | -481 | -20.76% | 309,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,840 | 2,777 | 1,840 | 2,317 | +477 | +25.92% | 304,200 |
2022 | 2,123 | 2,145 | 1,745 | 1,840 | -284 | -13.37% | 88,700 |
2021 | 2,571 | 2,750 | 2,046 | 2,124 | -446 | -17.35% | 193,400 |
2020 | 3,090 | 3,225 | 2,150 | 2,570 | -520 | -16.83% | 320,300 |
2019 | 2,360 | 3,150 | 2,300 | 3,090 | +680 | +28.22% | 162,800 |
2018 | 2,741 | 3,215 | 2,190 | 2,410 | -330 | -12.04% | 208,500 |
2017 | 1,740 | 2,740 | 1,650 | 2,740 | +1,020 | +59.30% | 400,300 |
2016 | 1,640 | 1,760 | 1,280 | 1,720 | +80 | +4.88% | 221,300 |
2015 | 1,650 | 2,240 | 1,410 | 1,640 | -10 | -0.61% | 889,300 |
2014 | 1,440 | 2,030 | 1,330 | 1,650 | +220 | +15.38% | 486,000 |
2013 | 1,300 | 1,560 | 1,240 | 1,430 | +140 | +10.85% | 212,900 |
2012 | 1,150 | 1,580 | 950 | 1,290 | +140 | +12.17% | 149,100 |
2011 | 1,260 | 1,290 | 1,000 | 1,150 | -100 | -8.00% | 62,700 |
2010 | 1,360 | 1,450 | 1,200 | 1,250 | -90 | -6.72% | 60,900 |
2009 | 1,060 | 1,450 | 940 | 1,340 | +300 | +28.85% | 60,900 |
2008 | 1,550 | 1,670 | 830 | 1,040 | -760 | -42.22% | 182,000 |
2007 | 2,260 | 2,390 | 1,800 | 1,800 | -450 | -20.00% | 97,900 |
2006 | 3,070 | 3,580 | 1,940 | 2,250 | -820 | -26.71% | 312,100 |
2005 | 2,520 | 3,120 | 2,200 | 3,070 | +550 | +21.83% | 679,800 |
2004 | 1,560 | 3,080 | 1,430 | 2,520 | +990 | +64.71% | 802,100 |