Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,836 | 1,836 | 1,830 | 1,834 | +4 | +0.22% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,830 | -1.08% | 1,835 | 3,900 | 0 | 26,500 | ー |
Dec 13, 2024 | 1,850 | -0.05% | 1,875 | 700 | 0 | 29,100 | ー |
Dec 6, 2024 | 1,851 | +1.31% | 1,836 | 2,800 | 0 | 29,900 | ー |
Nov 29, 2024 | 1,827 | -0.65% | 1,842 | 2,200 | 0 | 29,700 | ー |
Nov 22, 2024 | 1,839 | +0.93% | 1,830 | 13,100 | 0 | 29,800 | ー |
Nov 15, 2024 | 1,822 | -4.11% | 1,839 | 1,800 | 0 | 29,300 | ー |
Nov 8, 2024 | 1,900 | -2.06% | 1,938 | 4,500 | 0 | 29,100 | ー |
Nov 1, 2024 | 1,940 | +0.10% | 1,946 | 800 | 0 | 29,100 | ー |
Oct 25, 2024 | 1,938 | -0.05% | 1,944 | 500 | 0 | 29,100 | ー |
Oct 18, 2024 | 1,939 | +1.52% | 1,893 | 1,200 | 0 | 29,400 | ー |
Oct 11, 2024 | 1,910 | +2.47% | 1,906 | 1,900 | 0 | 29,200 | ー |
Oct 4, 2024 | 1,864 | -1.95% | 1,882 | 3,100 | 0 | 29,400 | ー |
Sep 27, 2024 | 1,901 | +3.71% | 1,853 | 5,600 | 0 | 28,400 | ー |
Sep 20, 2024 | 1,833 | -1.45% | 1,843 | 3,800 | 0 | 27,900 | ー |
Sep 13, 2024 | 1,860 | -1.85% | 1,882 | 400 | 0 | 27,800 | ー |
Sep 6, 2024 | 1,895 | -1.81% | 1,894 | 4,900 | 0 | 28,200 | ー |
Aug 30, 2024 | 1,930 | -0.05% | 1,948 | 1,800 | 0 | 27,900 | ー |
Aug 23, 2024 | 1,931 | +4.38% | 1,904 | 5,300 | 0 | 28,100 | ー |
Aug 16, 2024 | 1,850 | +2.21% | 1,824 | 2,100 | 0 | 28,000 | ー |
Aug 9, 2024 | 1,810 | -4.74% | 1,768 | 14,100 | 0 | 27,400 | ー |