kabutan

Furubayashi Shiko Co.,Ltd.(3944) Historical

3944
TSE Standard
Furubayashi Shiko Co.,Ltd.
2,380
JPY
+13
(+0.55%)
Dec 15, 12:53 pm JST
15.31
USD
Dec 14, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,452 JPY
52 Week Low Dec 27, 2024
1,772 JPY
Yearly High Sep 26, 2025
2,452 JPY
Yearly Low Jan 15, 2025
1,802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,417 2,417 2,380 2,380 +13 +0.55% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,367 +0.30% 2,354 2,200
Dec 5, 2025 2,360 +3.37% 2,354 5,100 0 11,600
Nov 28, 2025 2,283 -0.22% 2,283 1,400 0 11,700
Nov 21, 2025 2,288 -0.65% 2,293 1,300 0 11,600
Nov 14, 2025 2,303 -3.03% 2,344 2,300 0 11,500
Nov 7, 2025 2,375 +2.37% 2,372 4,000 0 11,500
Oct 31, 2025 2,320 -2.52% 2,348 1,600 0 11,800
Oct 24, 2025 2,380 +4.20% 2,328 1,000 0 11,900
Oct 17, 2025 2,284 -2.81% 2,303 2,700 0 12,300
Oct 10, 2025 2,350 +4.91% 2,351 3,700 0 12,000
Oct 3, 2025 2,240 -5.84% 2,310 4,200 0 13,400
Sep 26, 2025 2,379 +4.34% 2,355 5,000 0 14,900
Sep 19, 2025 2,280 +4.25% 2,228 4,900 0 15,200
Sep 12, 2025 2,187 +1.20% 2,190 2,800 0 14,800
Sep 5, 2025 2,161 +0.46% 2,168 6,200 0 15,400
Aug 29, 2025 2,151 +2.43% 2,110 3,800 0 16,600
Aug 22, 2025 2,100 -1.87% 2,120 5,500 0 16,500
Aug 15, 2025 2,140 -0.93% 2,132 6,100 0 16,400
Aug 8, 2025 2,160 -1.14% 2,256 16,400 0 16,600
Aug 1, 2025 2,185 +6.02% 2,110 5,000 0 17,800