Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Jan 15, 2025

1,802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,585	2,585	2,585	2,585	ー	ー%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,585	-1.60%	2,580	400	ー	ー	ー
Mar 6, 2026	2,627	-2.67%	2,610	5,500	0	8,800	ー
Feb 27, 2026	2,699	-0.22%	2,675	4,600	0	9,900	ー
Feb 20, 2026	2,705	-0.55%	2,698	3,000	0	14,800	ー
Feb 13, 2026	2,720	-0.48%	2,826	35,400	0	20,300	ー
Feb 6, 2026	2,733	+4.59%	2,704	12,700	0	10,000	ー
Jan 30, 2026	2,613	+3.32%	2,653	8,300	0	10,900	ー
Jan 23, 2026	2,529	+4.85%	2,480	9,000	0	11,600	ー
Jan 16, 2026	2,412	+2.90%	2,436	6,600	0	12,500	ー
Jan 9, 2026	2,344	-0.26%	2,340	2,000	0	11,900	ー
Dec 30, 2025	2,350	0.00%	2,354	2,400	ー	ー	ー
Dec 26, 2025	2,350	-1.34%	2,356	4,000	0	11,000	ー
Dec 19, 2025	2,382	+0.63%	2,416	3,100	0	10,700	ー
Dec 12, 2025	2,367	+0.30%	2,354	2,200	0	11,400	ー
Dec 5, 2025	2,360	+3.37%	2,354	5,100	0	11,600	ー
Nov 28, 2025	2,283	-0.22%	2,283	1,400	0	11,700	ー
Nov 21, 2025	2,288	-0.65%	2,293	1,300	0	11,600	ー
Nov 14, 2025	2,303	-3.03%	2,344	2,300	0	11,500	ー
Nov 7, 2025	2,375	+2.37%	2,372	4,000	0	11,500	ー
Oct 31, 2025	2,320	-2.52%	2,348	1,600	0	11,800	ー