Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,832 | 1,834 | 1,830 | 1,834 | +1 | +0.05% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,833 | 1,836 | 1,833 | 1,833 | -3 | -0.16% | 300 |
Dec 23, 2024 | 1,836 | 1,836 | 1,830 | 1,836 | +6 | +0.33% | 2,200 |
Dec 20, 2024 | 1,831 | 1,831 | 1,830 | 1,830 | 0 | 0.00% | 2,000 |
Dec 19, 2024 | 1,830 | 1,831 | 1,830 | 1,830 | -6 | -0.33% | 400 |
Dec 18, 2024 | 1,843 | 1,843 | 1,836 | 1,836 | ー | ー% | 400 |
Dec 17, 2024 | ー | ー | ー | 1,850 | ー | ー | 0 |
Dec 16, 2024 | 1,846 | 1,850 | 1,841 | 1,850 | 0 | 0.00% | 1,100 |
Dec 13, 2024 | 1,850 | 1,850 | 1,850 | 1,850 | ー | ー% | 100 |
Dec 12, 2024 | ー | ー | ー | 1,850 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 1,850 | ー | ー | 0 |
Dec 10, 2024 | 1,880 | 1,880 | 1,850 | 1,850 | -40 | -2.12% | 300 |
Dec 9, 2024 | 1,890 | 1,890 | 1,890 | 1,890 | +39 | +2.11% | 300 |
Dec 6, 2024 | 1,836 | 1,851 | 1,836 | 1,851 | +15 | +0.82% | 400 |
Dec 5, 2024 | 1,836 | 1,836 | 1,836 | 1,836 | +2 | +0.11% | 100 |
Dec 4, 2024 | 1,833 | 1,837 | 1,810 | 1,834 | 0 | 0.00% | 900 |
Dec 3, 2024 | 1,837 | 1,837 | 1,832 | 1,834 | +2 | +0.11% | 1,100 |
Dec 2, 2024 | 1,867 | 1,867 | 1,832 | 1,832 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 1,827 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,827 | ー | ー | 0 |
Nov 27, 2024 | 1,838 | 1,838 | 1,827 | 1,827 | -11 | -0.60% | 300 |