kabutan

Furubayashi Shiko Co.,Ltd.(3944) Historical

3944
TSE Standard
Furubayashi Shiko Co.,Ltd.
2,380
JPY
+13
(+0.55%)
Dec 15, 12:53 pm JST
15.31
USD
Dec 14, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,452 JPY
52 Week Low Dec 27, 2024
1,772 JPY
Yearly High Sep 26, 2025
2,452 JPY
Yearly Low Jan 15, 2025
1,802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,417 2,417 2,380 2,380 +13 +0.55% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,316 2,367 2,316 2,367 +28 +1.20% 700
Dec 11, 2025 2,380 2,380 2,330 2,339 -23 -0.97% 400
Dec 10, 2025 2,362 2,400 2,362 2,362 0 0.00% 500
Dec 9, 2025 2,362 2,379 2,362 2,362 -9 -0.38% 400
Dec 8, 2025 2,360 2,371 2,360 2,371 +11 +0.47% 200
Dec 5, 2025 2,370 2,370 2,360 2,360 ー% 200
Dec 4, 2025 2,386 0
Dec 3, 2025 2,386 0
Dec 2, 2025 2,390 2,390 2,386 2,386 0 0.00% 1,200
Dec 1, 2025 2,300 2,388 2,300 2,386 +103 +4.51% 3,700
Nov 28, 2025 2,283 2,283 2,283 2,283 0 0.00% 200
Nov 27, 2025 2,283 2,283 2,280 2,283 0 0.00% 700
Nov 26, 2025 2,283 2,284 2,283 2,283 -5 -0.22% 400
Nov 25, 2025 2,288 2,288 2,288 2,288 0 0.00% 100
Nov 21, 2025 2,288 2,288 2,288 2,288 +2 +0.09% 200
Nov 20, 2025 2,285 2,286 2,285 2,286 +6 +0.26% 200
Nov 19, 2025 2,283 2,283 2,280 2,280 -3 -0.13% 200
Nov 18, 2025 2,303 2,303 2,283 2,283 ー% 700
Nov 17, 2025 2,303 0
Nov 14, 2025 2,303 0