Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,585 | 2,585 | 2,585 | 2,585 | ー | ー% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 2,585 | ー | ー | 0 |
| Mar 12, 2026 | 2,585 | 2,585 | 2,585 | 2,585 | +19 | +0.74% | 100 |
| Mar 11, 2026 | 2,590 | 2,590 | 2,566 | 2,566 | ー | ー% | 200 |
| Mar 10, 2026 | ー | ー | ー | 2,566 | ー | ー | 0 |
| Mar 9, 2026 | 2,566 | 2,566 | 2,566 | 2,566 | -61 | -2.32% | 100 |
| Mar 6, 2026 | 2,627 | 2,627 | 2,603 | 2,627 | 0 | 0.00% | 700 |
| Mar 5, 2026 | 2,603 | 2,627 | 2,581 | 2,627 | +24 | +0.92% | 2,000 |
| Mar 4, 2026 | 2,603 | 2,603 | 2,503 | 2,603 | -27 | -1.03% | 1,500 |
| Mar 3, 2026 | 2,680 | 2,680 | 2,630 | 2,630 | -109 | -3.98% | 600 |
| Mar 2, 2026 | 2,699 | 2,739 | 2,696 | 2,739 | +40 | +1.48% | 700 |
| Feb 27, 2026 | 2,680 | 2,699 | 2,680 | 2,699 | +38 | +1.43% | 300 |
| Feb 26, 2026 | 2,640 | 2,662 | 2,640 | 2,661 | +21 | +0.80% | 700 |
| Feb 25, 2026 | 2,624 | 2,640 | 2,620 | 2,640 | -30 | -1.12% | 700 |
| Feb 24, 2026 | 2,708 | 2,708 | 2,630 | 2,670 | -35 | -1.29% | 2,900 |
| Feb 20, 2026 | 2,707 | 2,707 | 2,705 | 2,705 | ー | ー% | 200 |
| Feb 19, 2026 | ー | ー | ー | 2,710 | ー | ー | 0 |
| Feb 18, 2026 | 2,710 | 2,710 | 2,710 | 2,710 | -1 | -0.04% | 200 |
| Feb 17, 2026 | 2,713 | 2,713 | 2,700 | 2,711 | +11 | +0.41% | 400 |
| Feb 16, 2026 | 2,720 | 2,720 | 2,678 | 2,700 | -20 | -0.74% | 2,200 |
| Feb 13, 2026 | 2,770 | 2,770 | 2,630 | 2,720 | -52 | -1.88% | 3,900 |