Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low May 1, 2025

1,987 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Jan 7, 2026

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,348	2,380	2,338	2,338	-10	-0.43%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,361	2,361	2,348	2,348	-32	-1.34%	500
Apr 27, 2026	2,350	2,385	2,350	2,380	+30	+1.28%	1,600
Apr 24, 2026	2,400	2,400	2,350	2,350	ー	ー%	400
Apr 23, 2026	ー	ー	ー	2,400	ー	ー	0
Apr 22, 2026	2,415	2,415	2,381	2,400	-15	-0.62%	900
Apr 21, 2026	2,373	2,415	2,363	2,415	+6	+0.25%	1,500
Apr 20, 2026	2,380	2,409	2,342	2,409	+29	+1.22%	1,800
Apr 17, 2026	2,390	2,390	2,362	2,380	-60	-2.46%	1,500
Apr 16, 2026	2,439	2,441	2,439	2,440	-45	-1.81%	400
Apr 15, 2026	2,392	2,499	2,392	2,485	+94	+3.93%	1,100
Apr 14, 2026	2,391	2,391	2,391	2,391	+5	+0.21%	100
Apr 13, 2026	2,344	2,386	2,344	2,386	-1	-0.04%	200
Apr 10, 2026	2,365	2,387	2,356	2,387	+27	+1.14%	800
Apr 9, 2026	2,373	2,388	2,360	2,360	-13	-0.55%	700
Apr 8, 2026	2,410	2,410	2,373	2,373	-37	-1.54%	300
Apr 7, 2026	2,355	2,410	2,355	2,410	+54	+2.29%	800
Apr 6, 2026	2,381	2,381	2,356	2,356	-35	-1.46%	200
Apr 3, 2026	2,391	2,391	2,391	2,391	0	0.00%	200
Apr 2, 2026	2,420	2,420	2,391	2,391	+3	+0.13%	1,100
Apr 1, 2026	2,420	2,420	2,388	2,388	-32	-1.32%	500