kabutan

Furubayashi Shiko Co.,Ltd.(3944) Historical

3944
TSE Standard
Furubayashi Shiko Co.,Ltd.
2,585
JPY
(ー%)
Mar 16, 9:00 am JST
16.20
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,930 JPY
52 Week Low Apr 7, 2025
1,833 JPY
Yearly High Feb 9, 2026
2,930 JPY
Yearly Low Jan 15, 2025
1,802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,585 2,585 2,585 2,585 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,585 0
Mar 12, 2026 2,585 2,585 2,585 2,585 +19 +0.74% 100
Mar 11, 2026 2,590 2,590 2,566 2,566 ー% 200
Mar 10, 2026 2,566 0
Mar 9, 2026 2,566 2,566 2,566 2,566 -61 -2.32% 100
Mar 6, 2026 2,627 2,627 2,603 2,627 0 0.00% 700
Mar 5, 2026 2,603 2,627 2,581 2,627 +24 +0.92% 2,000
Mar 4, 2026 2,603 2,603 2,503 2,603 -27 -1.03% 1,500
Mar 3, 2026 2,680 2,680 2,630 2,630 -109 -3.98% 600
Mar 2, 2026 2,699 2,739 2,696 2,739 +40 +1.48% 700
Feb 27, 2026 2,680 2,699 2,680 2,699 +38 +1.43% 300
Feb 26, 2026 2,640 2,662 2,640 2,661 +21 +0.80% 700
Feb 25, 2026 2,624 2,640 2,620 2,640 -30 -1.12% 700
Feb 24, 2026 2,708 2,708 2,630 2,670 -35 -1.29% 2,900
Feb 20, 2026 2,707 2,707 2,705 2,705 ー% 200
Feb 19, 2026 2,710 0
Feb 18, 2026 2,710 2,710 2,710 2,710 -1 -0.04% 200
Feb 17, 2026 2,713 2,713 2,700 2,711 +11 +0.41% 400
Feb 16, 2026 2,720 2,720 2,678 2,700 -20 -0.74% 2,200
Feb 13, 2026 2,770 2,770 2,630 2,720 -52 -1.88% 3,900