Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,417 | 2,417 | 2,380 | 2,380 | +13 | +0.55% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,316 | 2,367 | 2,316 | 2,367 | +28 | +1.20% | 700 |
| Dec 11, 2025 | 2,380 | 2,380 | 2,330 | 2,339 | -23 | -0.97% | 400 |
| Dec 10, 2025 | 2,362 | 2,400 | 2,362 | 2,362 | 0 | 0.00% | 500 |
| Dec 9, 2025 | 2,362 | 2,379 | 2,362 | 2,362 | -9 | -0.38% | 400 |
| Dec 8, 2025 | 2,360 | 2,371 | 2,360 | 2,371 | +11 | +0.47% | 200 |
| Dec 5, 2025 | 2,370 | 2,370 | 2,360 | 2,360 | ー | ー% | 200 |
| Dec 4, 2025 | ー | ー | ー | 2,386 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 2,386 | ー | ー | 0 |
| Dec 2, 2025 | 2,390 | 2,390 | 2,386 | 2,386 | 0 | 0.00% | 1,200 |
| Dec 1, 2025 | 2,300 | 2,388 | 2,300 | 2,386 | +103 | +4.51% | 3,700 |
| Nov 28, 2025 | 2,283 | 2,283 | 2,283 | 2,283 | 0 | 0.00% | 200 |
| Nov 27, 2025 | 2,283 | 2,283 | 2,280 | 2,283 | 0 | 0.00% | 700 |
| Nov 26, 2025 | 2,283 | 2,284 | 2,283 | 2,283 | -5 | -0.22% | 400 |
| Nov 25, 2025 | 2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.00% | 100 |
| Nov 21, 2025 | 2,288 | 2,288 | 2,288 | 2,288 | +2 | +0.09% | 200 |
| Nov 20, 2025 | 2,285 | 2,286 | 2,285 | 2,286 | +6 | +0.26% | 200 |
| Nov 19, 2025 | 2,283 | 2,283 | 2,280 | 2,280 | -3 | -0.13% | 200 |
| Nov 18, 2025 | 2,303 | 2,303 | 2,283 | 2,283 | ー | ー% | 700 |
| Nov 17, 2025 | ー | ー | ー | 2,303 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 2,303 | ー | ー | 0 |