Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,867 | 1,890 | 1,810 | 1,836 | +9 | +0.49% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,950 | 1,985 | 1,819 | 1,827 | -123 | -6.31% | 22,100 |
Oct, 2024 | 1,880 | 1,950 | 1,864 | 1,950 | +80 | +4.28% | 6,300 |
Sep, 2024 | 1,932 | 1,950 | 1,826 | 1,870 | -60 | -3.11% | 15,400 |
Aug, 2024 | 1,976 | 1,976 | 1,703 | 1,930 | -42 | -2.13% | 33,000 |
Jul, 2024 | 2,016 | 2,047 | 1,970 | 1,972 | -42 | -2.09% | 14,500 |
Jun, 2024 | 1,969 | 2,016 | 1,969 | 2,014 | +47 | +2.39% | 9,800 |
May, 2024 | 2,071 | 2,094 | 1,951 | 1,967 | -104 | -5.02% | 21,100 |
Apr, 2024 | 2,135 | 2,140 | 2,036 | 2,071 | -17 | -0.81% | 14,300 |
Mar, 2024 | 2,030 | 2,170 | 2,030 | 2,088 | +58 | +2.86% | 35,300 |
Feb, 2024 | 2,440 | 2,630 | 2,000 | 2,030 | -410 | -16.80% | 100,400 |
Jan, 2024 | 2,367 | 2,451 | 2,324 | 2,440 | +123 | +5.31% | 24,800 |
Dec, 2023 | 2,265 | 2,373 | 2,197 | 2,317 | +57 | +2.52% | 40,000 |
Nov, 2023 | 2,289 | 2,539 | 2,216 | 2,260 | +9 | +0.40% | 44,500 |
Oct, 2023 | 2,432 | 2,470 | 2,142 | 2,251 | -178 | -7.33% | 46,100 |
Sep, 2023 | 2,500 | 2,777 | 2,413 | 2,429 | +87 | +3.71% | 92,500 |
Aug, 2023 | 2,250 | 2,465 | 2,210 | 2,342 | +92 | +4.09% | 19,400 |
Jul, 2023 | 2,298 | 2,305 | 2,156 | 2,250 | -48 | -2.09% | 7,200 |
Jun, 2023 | 2,121 | 2,298 | 2,095 | 2,298 | +178 | +8.40% | 14,300 |
May, 2023 | 2,013 | 2,146 | 2,013 | 2,120 | +107 | +5.32% | 9,200 |
Apr, 2023 | 1,988 | 2,013 | 1,946 | 2,013 | +43 | +2.18% | 6,200 |