Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Feb 9, 2026

2,930 JPY

52 Week Low Apr 7, 2025

1,833 JPY

Yearly High Feb 9, 2026

2,930 JPY

Yearly Low Jan 15, 2025

1,802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,699	2,739	2,503	2,585	-114	-4.22%	6,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,616	2,930	2,590	2,699	+86	+3.29%	55,700
Jan, 2026	2,350	2,723	2,313	2,613	+263	+11.19%	25,900
Dec, 2025	2,300	2,445	2,300	2,350	+67	+2.93%	16,800
Nov, 2025	2,340	2,429	2,280	2,283	-37	-1.59%	9,000
Oct, 2025	2,300	2,426	2,233	2,320	-4	-0.17%	12,100
Sep, 2025	2,180	2,452	2,150	2,324	+173	+8.04%	20,000
Aug, 2025	2,127	2,350	2,050	2,151	+51	+2.43%	33,200
Jul, 2025	2,010	2,100	2,010	2,100	+70	+3.45%	11,900
Jun, 2025	2,010	2,051	2,007	2,030	+20	+1.00%	2,000
May, 2025	1,987	2,079	1,987	2,010	+20	+1.01%	11,100
Apr, 2025	2,069	2,119	1,833	1,990	-89	-4.28%	15,500
Mar, 2025	1,949	2,095	1,949	2,079	+130	+6.67%	27,200
Feb, 2025	1,861	1,962	1,854	1,949	+128	+7.03%	6,500
Jan, 2025	1,853	1,914	1,802	1,821	-31	-1.67%	4,700
Dec, 2024	1,867	1,892	1,772	1,852	+25	+1.37%	12,200
Nov, 2024	1,950	1,985	1,819	1,827	-123	-6.31%	22,100
Oct, 2024	1,880	1,950	1,864	1,950	+80	+4.28%	6,300
Sep, 2024	1,932	1,950	1,826	1,870	-60	-3.11%	15,400
Aug, 2024	1,976	1,976	1,703	1,930	-42	-2.13%	33,000
Jul, 2024	2,016	2,047	1,970	1,972	-42	-2.09%	14,500