Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Sep 26, 2025

2,452 JPY

52 Week Low Dec 27, 2024

1,772 JPY

Yearly High Sep 26, 2025

2,452 JPY

Yearly Low Jan 15, 2025

1,802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,300	2,390	2,300	2,360	+77	+3.37%	5,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,340	2,429	2,280	2,283	-37	-1.59%	9,000
Oct, 2025	2,300	2,426	2,233	2,320	-4	-0.17%	12,100
Sep, 2025	2,180	2,452	2,150	2,324	+173	+8.04%	20,000
Aug, 2025	2,127	2,350	2,050	2,151	+51	+2.43%	33,200
Jul, 2025	2,010	2,100	2,010	2,100	+70	+3.45%	11,900
Jun, 2025	2,010	2,051	2,007	2,030	+20	+1.00%	2,000
May, 2025	1,987	2,079	1,987	2,010	+20	+1.01%	11,100
Apr, 2025	2,069	2,119	1,833	1,990	-89	-4.28%	15,500
Mar, 2025	1,949	2,095	1,949	2,079	+130	+6.67%	27,200
Feb, 2025	1,861	1,962	1,854	1,949	+128	+7.03%	6,500
Jan, 2025	1,853	1,914	1,802	1,821	-31	-1.67%	4,700
Dec, 2024	1,867	1,892	1,772	1,852	+25	+1.37%	12,200
Nov, 2024	1,950	1,985	1,819	1,827	-123	-6.31%	22,100
Oct, 2024	1,880	1,950	1,864	1,950	+80	+4.28%	6,300
Sep, 2024	1,932	1,950	1,826	1,870	-60	-3.11%	15,400
Aug, 2024	1,976	1,976	1,703	1,930	-42	-2.13%	33,000
Jul, 2024	2,016	2,047	1,970	1,972	-42	-2.09%	14,500
Jun, 2024	1,969	2,016	1,969	2,014	+47	+2.39%	9,800
May, 2024	2,071	2,094	1,951	1,967	-104	-5.02%	21,100
Apr, 2024	2,135	2,140	2,036	2,071	-17	-0.81%	14,300