Furubayashi Shiko Co.,Ltd.(3944) Historical

52 Week High Sep 26, 2025

2,452 JPY

52 Week Low Dec 27, 2024

1,772 JPY

Yearly High Sep 26, 2025

2,452 JPY

Yearly Low Jan 15, 2025

1,802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,300	2,390	2,300	2,360	+77	+3.37%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,288	2,288	2,280	2,283	-5	-0.22%	1,400
Nov 21, 2025	2,303	2,303	2,280	2,288	-15	-0.65%	1,300
Nov 14, 2025	2,380	2,400	2,303	2,303	-72	-3.03%	2,300
Nov 7, 2025	2,340	2,429	2,304	2,375	+55	+2.37%	4,000
Oct 31, 2025	2,381	2,426	2,312	2,320	-60	-2.52%	1,600
Oct 24, 2025	2,326	2,380	2,282	2,380	+96	+4.20%	1,000
Oct 17, 2025	2,320	2,337	2,284	2,284	-66	-2.81%	2,700
Oct 10, 2025	2,290	2,381	2,280	2,350	+110	+4.91%	3,700
Oct 3, 2025	2,397	2,397	2,233	2,240	-139	-5.84%	4,200
Sep 26, 2025	2,289	2,452	2,284	2,379	+99	+4.34%	5,000
Sep 19, 2025	2,185	2,290	2,150	2,280	+93	+4.25%	4,900
Sep 12, 2025	2,179	2,221	2,179	2,187	+26	+1.20%	2,800
Sep 5, 2025	2,180	2,181	2,150	2,161	+10	+0.46%	6,200
Aug 29, 2025	2,082	2,209	2,082	2,151	+51	+2.43%	3,800
Aug 22, 2025	2,140	2,155	2,050	2,100	-40	-1.87%	5,500
Aug 15, 2025	2,121	2,188	2,117	2,140	-20	-0.93%	6,100
Aug 8, 2025	2,186	2,350	2,110	2,160	-25	-1.14%	16,400
Aug 1, 2025	2,061	2,185	2,061	2,185	+124	+6.02%	5,000
Jul 25, 2025	2,031	2,088	2,031	2,061	+46	+2.28%	3,300
Jul 18, 2025	2,041	2,041	2,015	2,015	-45	-2.18%	4,300