Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,836 | 1,836 | 1,830 | 1,836 | +6 | +0.33% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,846 | 1,850 | 1,830 | 1,830 | -20 | -1.08% | 3,900 |
Dec 13, 2024 | 1,890 | 1,890 | 1,850 | 1,850 | -1 | -0.05% | 700 |
Dec 6, 2024 | 1,867 | 1,867 | 1,810 | 1,851 | +24 | +1.31% | 2,800 |
Nov 29, 2024 | 1,879 | 1,879 | 1,826 | 1,827 | -12 | -0.65% | 2,200 |
Nov 22, 2024 | 1,820 | 1,850 | 1,820 | 1,839 | +17 | +0.93% | 13,100 |
Nov 15, 2024 | 1,894 | 1,894 | 1,819 | 1,822 | -78 | -4.11% | 1,800 |
Nov 8, 2024 | 1,980 | 1,985 | 1,900 | 1,900 | -40 | -2.06% | 4,500 |
Nov 1, 2024 | 1,938 | 1,950 | 1,938 | 1,940 | +2 | +0.10% | 800 |
Oct 25, 2024 | 1,938 | 1,950 | 1,938 | 1,938 | -1 | -0.05% | 500 |
Oct 18, 2024 | 1,900 | 1,939 | 1,883 | 1,939 | +29 | +1.52% | 1,200 |
Oct 11, 2024 | 1,875 | 1,940 | 1,875 | 1,910 | +46 | +2.47% | 1,900 |
Oct 4, 2024 | 1,863 | 1,900 | 1,863 | 1,864 | -37 | -1.95% | 3,100 |
Sep 27, 2024 | 1,834 | 1,901 | 1,826 | 1,901 | +68 | +3.71% | 5,600 |
Sep 20, 2024 | 1,861 | 1,861 | 1,826 | 1,833 | -27 | -1.45% | 3,800 |
Sep 13, 2024 | 1,877 | 1,898 | 1,860 | 1,860 | -35 | -1.85% | 400 |
Sep 6, 2024 | 1,932 | 1,950 | 1,869 | 1,895 | -35 | -1.81% | 4,900 |
Aug 30, 2024 | 1,950 | 1,951 | 1,930 | 1,930 | -1 | -0.05% | 1,800 |
Aug 23, 2024 | 1,850 | 1,940 | 1,825 | 1,931 | +81 | +4.38% | 5,300 |
Aug 16, 2024 | 1,817 | 1,850 | 1,777 | 1,850 | +40 | +2.21% | 2,100 |
Aug 9, 2024 | 1,864 | 1,864 | 1,703 | 1,810 | -90 | -4.74% | 14,100 |