Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,350 | 2,385 | 2,338 | 2,338 | -12 | -0.51% | 16,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,380 | 2,415 | 2,342 | 2,350 | -30 | -1.26% | 4,600 |
| Apr 17, 2026 | 2,344 | 2,499 | 2,344 | 2,380 | -7 | -0.29% | 3,300 |
| Apr 10, 2026 | 2,381 | 2,410 | 2,355 | 2,387 | -4 | -0.17% | 2,800 |
| Apr 3, 2026 | 2,355 | 2,420 | 2,350 | 2,391 | +19 | +0.80% | 4,400 |
| Mar 27, 2026 | 2,441 | 2,469 | 2,372 | 2,372 | -219 | -8.45% | 2,600 |
| Mar 19, 2026 | 2,585 | 2,606 | 2,585 | 2,591 | +6 | +0.23% | 2,800 |
| Mar 13, 2026 | 2,566 | 2,590 | 2,566 | 2,585 | -42 | -1.60% | 400 |
| Mar 6, 2026 | 2,699 | 2,739 | 2,503 | 2,627 | -72 | -2.67% | 5,500 |
| Feb 27, 2026 | 2,708 | 2,708 | 2,620 | 2,699 | -6 | -0.22% | 4,600 |
| Feb 20, 2026 | 2,720 | 2,720 | 2,678 | 2,705 | -15 | -0.55% | 3,000 |
| Feb 13, 2026 | 2,763 | 2,930 | 2,630 | 2,720 | -13 | -0.48% | 35,400 |
| Feb 6, 2026 | 2,616 | 2,740 | 2,590 | 2,733 | +120 | +4.59% | 12,700 |
| Jan 30, 2026 | 2,479 | 2,723 | 2,479 | 2,613 | +84 | +3.32% | 8,300 |
| Jan 23, 2026 | 2,370 | 2,579 | 2,370 | 2,529 | +117 | +4.85% | 9,000 |
| Jan 16, 2026 | 2,348 | 2,490 | 2,348 | 2,412 | +68 | +2.90% | 6,600 |
| Jan 9, 2026 | 2,350 | 2,350 | 2,313 | 2,344 | -6 | -0.26% | 2,000 |
| Dec 30, 2025 | 2,350 | 2,400 | 2,350 | 2,350 | 0 | 0.00% | 2,400 |
| Dec 26, 2025 | 2,393 | 2,393 | 2,321 | 2,350 | -32 | -1.34% | 4,000 |
| Dec 19, 2025 | 2,417 | 2,445 | 2,380 | 2,382 | +15 | +0.63% | 3,100 |
| Dec 12, 2025 | 2,360 | 2,400 | 2,316 | 2,367 | +7 | +0.30% | 2,200 |