kabutan

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,316
JPY
+4
(+0.30%)
Dec 5, 3:22 pm JST
8.51
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
1,315
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,600 JPY
52 Week Low Dec 19, 2024
991 JPY
Yearly High Mar 18, 2025
1,600 JPY
Yearly Low Jan 21, 2025
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,160 1,600 1,101 1,316 +167 +14.53% 1,869,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,021 1,149 963 1,149 +128 +12.54% 1,488,800
2023 875 1,150 870 1,021 +148 +16.95% 1,280,000
2022 855 912 847 873 +18 +2.11% 856,200
2021 900 940 851 855 -45 -5.00% 412,200
2020 915 950 720 900 -15 -1.64% 219,000
2019 731 925 697 915 +191 +26.38% 282,000
2018 1,150 1,185 680 724 -426 -37.04% 549,600
2017 713 1,150 690 1,150 +426 +58.84% 541,800
2016 595 743 570 724 +119 +19.67% 316,000
2015 567 667 556 605 +35 +6.14% 342,000
2014 591 591 551 570 -15 -2.56% 280,000
2013 679 700 570 585 -94 -13.84% 713,000
2012 550 679 550 679 +129 +23.45% 251,000
2011 575 595 475 550 -15 -2.65% 140,000
2010 531 601 530 565 +25 +4.63% 142,000
2009 591 600 490 540 -51 -8.63% 173,000
2008 490 622 469 591 +99 +20.12% 394,000
2007 660 660 490 492 -175 -26.24% 202,000
2006 645 700 583 667 +22 +3.41% 261,000
2005 470 670 470 645 +174 +36.94% 402,000