About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,057
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,144 JPY
52 Week Low Aug 5, 2024
963 JPY
Yearly High Dec 19, 2024
1,144 JPY
Yearly Low Aug 5, 2024
963 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,021 1,144 963 1,057 +36 +3.53% 1,446,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 875 1,150 870 1,021 +148 +16.95% 1,280,000
2022 855 912 847 873 +18 +2.11% 856,200
2021 900 940 851 855 -45 -5.00% 412,200
2020 915 950 720 900 -15 -1.64% 219,000
2019 731 925 697 915 +191 +26.38% 282,000
2018 1,150 1,185 680 724 -426 -37.04% 549,600
2017 713 1,150 690 1,150 +426 +58.84% 541,800
2016 595 743 570 724 +119 +19.67% 316,000
2015 567 667 556 605 +35 +6.14% 342,000
2014 591 591 551 570 -15 -2.56% 280,000
2013 679 700 570 585 -94 -13.84% 713,000
2012 550 679 550 679 +129 +23.45% 251,000
2011 575 595 475 550 -15 -2.65% 140,000
2010 531 601 530 565 +25 +4.63% 142,000
2009 591 600 490 540 -51 -8.63% 173,000
2008 490 622 469 591 +99 +20.12% 394,000
2007 660 660 490 492 -175 -26.24% 202,000
2006 645 700 583 667 +22 +3.41% 261,000
2005 470 670 470 645 +174 +36.94% 402,000
2004 400 485 385 471 +71 +17.75% 315,000