Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,021 | 1,144 | 963 | 1,057 | +36 | +3.53% | 1,446,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 875 | 1,150 | 870 | 1,021 | +148 | +16.95% | 1,280,000 |
2022 | 855 | 912 | 847 | 873 | +18 | +2.11% | 856,200 |
2021 | 900 | 940 | 851 | 855 | -45 | -5.00% | 412,200 |
2020 | 915 | 950 | 720 | 900 | -15 | -1.64% | 219,000 |
2019 | 731 | 925 | 697 | 915 | +191 | +26.38% | 282,000 |
2018 | 1,150 | 1,185 | 680 | 724 | -426 | -37.04% | 549,600 |
2017 | 713 | 1,150 | 690 | 1,150 | +426 | +58.84% | 541,800 |
2016 | 595 | 743 | 570 | 724 | +119 | +19.67% | 316,000 |
2015 | 567 | 667 | 556 | 605 | +35 | +6.14% | 342,000 |
2014 | 591 | 591 | 551 | 570 | -15 | -2.56% | 280,000 |
2013 | 679 | 700 | 570 | 585 | -94 | -13.84% | 713,000 |
2012 | 550 | 679 | 550 | 679 | +129 | +23.45% | 251,000 |
2011 | 575 | 595 | 475 | 550 | -15 | -2.65% | 140,000 |
2010 | 531 | 601 | 530 | 565 | +25 | +4.63% | 142,000 |
2009 | 591 | 600 | 490 | 540 | -51 | -8.63% | 173,000 |
2008 | 490 | 622 | 469 | 591 | +99 | +20.12% | 394,000 |
2007 | 660 | 660 | 490 | 492 | -175 | -26.24% | 202,000 |
2006 | 645 | 700 | 583 | 667 | +22 | +3.41% | 261,000 |
2005 | 470 | 670 | 470 | 645 | +174 | +36.94% | 402,000 |
2004 | 400 | 485 | 385 | 471 | +71 | +17.75% | 315,000 |