Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,074 | 1,074 | 1,053 | 1,057 | -1 | -0.09% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,058 | +6.44% | 1,083 | 216,400 | ー | ー | ー |
Dec 13, 2024 | 994 | -0.10% | 997 | 41,700 | 0 | 49,400 | ー |
Dec 6, 2024 | 995 | -0.20% | 997 | 25,800 | 0 | 47,500 | ー |
Nov 29, 2024 | 997 | -0.30% | 998 | 19,300 | 0 | 44,000 | ー |
Nov 22, 2024 | 1,000 | +0.50% | 995 | 35,000 | 0 | 43,500 | ー |
Nov 15, 2024 | 995 | -0.30% | 996 | 48,500 | 0 | 32,800 | ー |
Nov 8, 2024 | 998 | -1.48% | 1,002 | 41,000 | 0 | 33,400 | ー |
Nov 1, 2024 | 1,013 | +0.30% | 1,011 | 16,700 | 0 | 31,900 | ー |
Oct 25, 2024 | 1,010 | -2.42% | 1,020 | 18,000 | 0 | 29,800 | ー |
Oct 18, 2024 | 1,035 | -0.10% | 1,032 | 21,000 | 0 | 30,300 | ー |
Oct 11, 2024 | 1,036 | -0.67% | 1,039 | 29,300 | 0 | 30,400 | ー |
Oct 4, 2024 | 1,043 | +0.19% | 1,049 | 33,400 | 0 | 30,100 | ー |
Sep 27, 2024 | 1,041 | -1.33% | 1,056 | 45,200 | 0 | 28,700 | ー |
Sep 20, 2024 | 1,055 | +5.71% | 1,044 | 50,000 | 0 | 15,100 | ー |
Sep 13, 2024 | 998 | -0.20% | 995 | 25,200 | 0 | 14,100 | ー |
Sep 6, 2024 | 1,000 | -1.09% | 1,003 | 21,400 | 0 | 13,600 | ー |
Aug 30, 2024 | 1,011 | -1.84% | 1,016 | 24,600 | 0 | 14,300 | ー |
Aug 23, 2024 | 1,030 | +1.98% | 1,022 | 34,800 | 0 | 14,400 | ー |
Aug 16, 2024 | 1,010 | +2.85% | 995 | 21,200 | 0 | 12,700 | ー |
Aug 9, 2024 | 982 | +0.41% | 988 | 90,200 | 0 | 13,100 | ー |