OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,433	1,448	1,425	1,430	-7	-0.49%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,430	-1.65%	1,434	22,200	ー	ー	ー
Mar 6, 2026	1,454	-2.15%	1,453	24,700	0	19,200	ー
Feb 27, 2026	1,486	+1.78%	1,482	15,500	0	24,100	ー
Feb 20, 2026	1,460	+2.31%	1,442	18,700	0	24,700	ー
Feb 13, 2026	1,427	+0.85%	1,420	23,000	0	23,500	ー
Feb 6, 2026	1,415	-0.28%	1,415	29,800	0	22,300	ー
Jan 30, 2026	1,419	-0.63%	1,413	15,400	0	21,900	ー
Jan 23, 2026	1,428	-0.28%	1,431	10,700	0	21,900	ー
Jan 16, 2026	1,432	+1.27%	1,428	21,200	0	22,000	ー
Jan 9, 2026	1,414	+1.07%	1,406	23,400	0	22,200	ー
Dec 30, 2025	1,399	+3.32%	1,374	14,900	ー	ー	ー
Dec 26, 2025	1,354	+0.89%	1,345	17,600	0	23,800	ー
Dec 19, 2025	1,342	+1.13%	1,330	20,000	0	24,400	ー
Dec 12, 2025	1,327	+0.84%	1,320	31,200	0	23,300	ー
Dec 5, 2025	1,316	+0.53%	1,313	15,400	0	23,700	ー
Nov 28, 2025	1,309	+0.69%	1,303	17,000	0	23,500	ー
Nov 21, 2025	1,300	-0.15%	1,299	16,400	0	22,600	ー
Nov 14, 2025	1,302	+0.46%	1,300	24,400	0	23,000	ー
Nov 7, 2025	1,296	-0.38%	1,301	23,800	0	24,500	ー
Oct 31, 2025	1,301	-0.69%	1,311	14,300	0	24,000	ー