About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,057
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,144 JPY
52 Week Low Aug 5, 2024
963 JPY
Yearly High Dec 19, 2024
1,144 JPY
Yearly Low Aug 5, 2024
963 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,074 1,074 1,053 1,057 -1 -0.09% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,058 +6.44% 1,083 216,400
Dec 13, 2024 994 -0.10% 997 41,700 0 49,400
Dec 6, 2024 995 -0.20% 997 25,800 0 47,500
Nov 29, 2024 997 -0.30% 998 19,300 0 44,000
Nov 22, 2024 1,000 +0.50% 995 35,000 0 43,500
Nov 15, 2024 995 -0.30% 996 48,500 0 32,800
Nov 8, 2024 998 -1.48% 1,002 41,000 0 33,400
Nov 1, 2024 1,013 +0.30% 1,011 16,700 0 31,900
Oct 25, 2024 1,010 -2.42% 1,020 18,000 0 29,800
Oct 18, 2024 1,035 -0.10% 1,032 21,000 0 30,300
Oct 11, 2024 1,036 -0.67% 1,039 29,300 0 30,400
Oct 4, 2024 1,043 +0.19% 1,049 33,400 0 30,100
Sep 27, 2024 1,041 -1.33% 1,056 45,200 0 28,700
Sep 20, 2024 1,055 +5.71% 1,044 50,000 0 15,100
Sep 13, 2024 998 -0.20% 995 25,200 0 14,100
Sep 6, 2024 1,000 -1.09% 1,003 21,400 0 13,600
Aug 30, 2024 1,011 -1.84% 1,016 24,600 0 14,300
Aug 23, 2024 1,030 +1.98% 1,022 34,800 0 14,400
Aug 16, 2024 1,010 +2.85% 995 21,200 0 12,700
Aug 9, 2024 982 +0.41% 988 90,200 0 13,100