About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,408
JPY
+8
(+0.57%)
Apr 17, 3:24 pm JST
9.86
USD
Apr 17, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,600 JPY
52 Week Low Aug 5, 2024
963 JPY
Yearly High Mar 18, 2025
1,600 JPY
Yearly Low Jan 21, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,390 1,453 1,390 1,408 +42 +3.07% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,366 +8.67% 1,301 60,300 0 19,200
Apr 4, 2025 1,257 -15.35% 1,337 63,600 0 19,700
Mar 28, 2025 1,485 -3.26% 1,489 63,500 0 24,900
Mar 21, 2025 1,535 +2.54% 1,557 87,100 0 39,100
Mar 14, 2025 1,497 +12.05% 1,431 111,800 300 34,400 114.67
Mar 7, 2025 1,336 +6.37% 1,301 67,400 0 36,200
Feb 28, 2025 1,256 +7.63% 1,222 59,700 0 37,800
Feb 21, 2025 1,167 +2.82% 1,173 55,100 0 35,600
Feb 14, 2025 1,135 +2.07% 1,130 43,300 100 29,900 299.00
Feb 7, 2025 1,112 -2.88% 1,133 45,500 0 32,900
Jan 31, 2025 1,145 +2.42% 1,137 38,300 0 39,300
Jan 24, 2025 1,118 -0.27% 1,114 27,000 0 41,300
Jan 17, 2025 1,121 -1.23% 1,138 29,600 0 43,500
Jan 10, 2025 1,135 -1.22% 1,160 42,400 0 44,100
Dec 30, 2024 1,149 +2.13% 1,139 11,700
Dec 27, 2024 1,125 +6.33% 1,079 61,600 0 46,600
Dec 20, 2024 1,058 +6.44% 1,083 216,400 0 53,900
Dec 13, 2024 994 -0.10% 997 41,700 0 49,400
Dec 6, 2024 995 -0.20% 997 25,800 0 47,500
Nov 29, 2024 997 -0.30% 998 19,300 0 44,000