Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,390 | 1,453 | 1,390 | 1,408 | +42 | +3.07% | 12,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,366 | +8.67% | 1,301 | 60,300 | 0 | 19,200 | ー |
Apr 4, 2025 | 1,257 | -15.35% | 1,337 | 63,600 | 0 | 19,700 | ー |
Mar 28, 2025 | 1,485 | -3.26% | 1,489 | 63,500 | 0 | 24,900 | ー |
Mar 21, 2025 | 1,535 | +2.54% | 1,557 | 87,100 | 0 | 39,100 | ー |
Mar 14, 2025 | 1,497 | +12.05% | 1,431 | 111,800 | 300 | 34,400 | 114.67 |
Mar 7, 2025 | 1,336 | +6.37% | 1,301 | 67,400 | 0 | 36,200 | ー |
Feb 28, 2025 | 1,256 | +7.63% | 1,222 | 59,700 | 0 | 37,800 | ー |
Feb 21, 2025 | 1,167 | +2.82% | 1,173 | 55,100 | 0 | 35,600 | ー |
Feb 14, 2025 | 1,135 | +2.07% | 1,130 | 43,300 | 100 | 29,900 | 299.00 |
Feb 7, 2025 | 1,112 | -2.88% | 1,133 | 45,500 | 0 | 32,900 | ー |
Jan 31, 2025 | 1,145 | +2.42% | 1,137 | 38,300 | 0 | 39,300 | ー |
Jan 24, 2025 | 1,118 | -0.27% | 1,114 | 27,000 | 0 | 41,300 | ー |
Jan 17, 2025 | 1,121 | -1.23% | 1,138 | 29,600 | 0 | 43,500 | ー |
Jan 10, 2025 | 1,135 | -1.22% | 1,160 | 42,400 | 0 | 44,100 | ー |
Dec 30, 2024 | 1,149 | +2.13% | 1,139 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 1,125 | +6.33% | 1,079 | 61,600 | 0 | 46,600 | ー |
Dec 20, 2024 | 1,058 | +6.44% | 1,083 | 216,400 | 0 | 53,900 | ー |
Dec 13, 2024 | 994 | -0.10% | 997 | 41,700 | 0 | 49,400 | ー |
Dec 6, 2024 | 995 | -0.20% | 997 | 25,800 | 0 | 47,500 | ー |
Nov 29, 2024 | 997 | -0.30% | 998 | 19,300 | 0 | 44,000 | ー |