OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Feb 25, 2026

1,499 JPY

52 Week Low Jun 10, 2025

1,190 JPY

Yearly High Feb 25, 2026

1,499 JPY

Yearly Low Apr 15, 2026

1,353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,366	1,366	1,353	1,354	-12	-0.88%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,366	+0.52%	1,375	13,900	0	20,600	ー
Apr 17, 2026	1,359	-0.29%	1,357	21,800	0	18,600	ー
Apr 10, 2026	1,363	-2.01%	1,374	24,500	0	17,900	ー
Apr 3, 2026	1,391	-6.52%	1,401	20,600	0	18,200	ー
Mar 27, 2026	1,488	+3.48%	1,419	30,000	0	16,200	ー
Mar 19, 2026	1,438	+0.56%	1,436	15,600	0	18,800	ー
Mar 13, 2026	1,430	-1.65%	1,434	22,200	0	18,600	ー
Mar 6, 2026	1,454	-2.15%	1,453	24,700	0	19,200	ー
Feb 27, 2026	1,486	+1.78%	1,482	15,500	0	24,100	ー
Feb 20, 2026	1,460	+2.31%	1,442	18,700	0	24,700	ー
Feb 13, 2026	1,427	+0.85%	1,420	23,000	0	23,500	ー
Feb 6, 2026	1,415	-0.28%	1,415	29,800	0	22,300	ー
Jan 30, 2026	1,419	-0.63%	1,413	15,400	0	21,900	ー
Jan 23, 2026	1,428	-0.28%	1,431	10,700	0	21,900	ー
Jan 16, 2026	1,432	+1.27%	1,428	21,200	0	22,000	ー
Jan 9, 2026	1,414	+1.07%	1,406	23,400	0	22,200	ー
Dec 30, 2025	1,399	+3.32%	1,374	14,900	ー	ー	ー
Dec 26, 2025	1,354	+0.89%	1,345	17,600	0	23,800	ー
Dec 19, 2025	1,342	+1.13%	1,330	20,000	0	24,400	ー
Dec 12, 2025	1,327	+0.84%	1,320	31,200	0	23,300	ー