OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Feb 7, 2025

1,112 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,430	1,400	1,415	-13	-0.91%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,428	-0.28%	1,431	10,700	0	21,900	ー
Jan 16, 2026	1,432	+1.27%	1,428	21,200	0	22,000	ー
Jan 9, 2026	1,414	+1.07%	1,406	23,400	0	22,200	ー
Dec 30, 2025	1,399	+3.32%	1,374	14,900	ー	ー	ー
Dec 26, 2025	1,354	+0.89%	1,345	17,600	0	23,800	ー
Dec 19, 2025	1,342	+1.13%	1,330	20,000	0	24,400	ー
Dec 12, 2025	1,327	+0.84%	1,320	31,200	0	23,300	ー
Dec 5, 2025	1,316	+0.53%	1,313	15,400	0	23,700	ー
Nov 28, 2025	1,309	+0.69%	1,303	17,000	0	23,500	ー
Nov 21, 2025	1,300	-0.15%	1,299	16,400	0	22,600	ー
Nov 14, 2025	1,302	+0.46%	1,300	24,400	0	23,000	ー
Nov 7, 2025	1,296	-0.38%	1,301	23,800	0	24,500	ー
Oct 31, 2025	1,301	-0.69%	1,311	14,300	0	24,000	ー
Oct 24, 2025	1,310	+0.54%	1,306	17,800	0	21,000	ー
Oct 17, 2025	1,303	-1.73%	1,316	20,100	0	21,800	ー
Oct 10, 2025	1,326	+0.91%	1,320	26,400	0	23,400	ー
Oct 3, 2025	1,314	-3.74%	1,344	52,400	0	23,700	ー
Sep 26, 2025	1,365	+6.81%	1,321	48,000	0	22,400	ー
Sep 19, 2025	1,278	+0.47%	1,281	28,300	0	24,700	ー
Sep 12, 2025	1,272	+0.63%	1,268	18,900	0	28,800	ー