OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Dec 19, 2024

991 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,309	1,319	1,308	1,314	+5	+0.38%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,309	+0.69%	1,303	17,000	0	23,500	ー
Nov 21, 2025	1,300	-0.15%	1,299	16,400	0	22,600	ー
Nov 14, 2025	1,302	+0.46%	1,300	24,400	0	23,000	ー
Nov 7, 2025	1,296	-0.38%	1,301	23,800	0	24,500	ー
Oct 31, 2025	1,301	-0.69%	1,311	14,300	0	24,000	ー
Oct 24, 2025	1,310	+0.54%	1,306	17,800	0	21,000	ー
Oct 17, 2025	1,303	-1.73%	1,316	20,100	0	21,800	ー
Oct 10, 2025	1,326	+0.91%	1,320	26,400	0	23,400	ー
Oct 3, 2025	1,314	-3.74%	1,344	52,400	0	23,700	ー
Sep 26, 2025	1,365	+6.81%	1,321	48,000	0	22,400	ー
Sep 19, 2025	1,278	+0.47%	1,281	28,300	0	24,700	ー
Sep 12, 2025	1,272	+0.63%	1,268	18,900	0	28,800	ー
Sep 5, 2025	1,264	-0.71%	1,266	19,600	0	30,500	ー
Aug 29, 2025	1,273	+0.08%	1,268	14,300	0	29,700	ー
Aug 22, 2025	1,272	+1.84%	1,262	23,700	0	31,400	ー
Aug 15, 2025	1,249	+0.32%	1,249	35,000	0	35,600	ー
Aug 8, 2025	1,245	+1.80%	1,236	43,700	0	37,900	ー
Aug 1, 2025	1,223	+0.58%	1,219	16,200	0	31,900	ー
Jul 25, 2025	1,216	+1.16%	1,206	31,600	0	33,200	ー
Jul 18, 2025	1,202	+0.25%	1,216	46,100	0	40,600	ー