Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,428 | 1,436 | 1,408 | 1,408 | +8 | +0.57% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,400 | 1,429 | 1,400 | 1,400 | 0 | 0.00% | 2,200 |
Apr 15, 2025 | 1,453 | 1,453 | 1,400 | 1,400 | -25 | -1.75% | 4,200 |
Apr 14, 2025 | 1,390 | 1,434 | 1,390 | 1,425 | +59 | +4.32% | 4,700 |
Apr 11, 2025 | 1,309 | 1,385 | 1,309 | 1,366 | -33 | -2.36% | 6,300 |
Apr 10, 2025 | 1,439 | 1,439 | 1,377 | 1,399 | +50 | +3.71% | 6,800 |
Apr 9, 2025 | 1,289 | 1,371 | 1,273 | 1,349 | +30 | +2.27% | 11,900 |
Apr 8, 2025 | 1,284 | 1,357 | 1,284 | 1,319 | +61 | +4.85% | 13,800 |
Apr 7, 2025 | 1,167 | 1,299 | 1,160 | 1,258 | +1 | +0.08% | 21,500 |
Apr 4, 2025 | 1,316 | 1,316 | 1,233 | 1,257 | -89 | -6.61% | 19,400 |
Apr 3, 2025 | 1,295 | 1,374 | 1,295 | 1,346 | +21 | +1.58% | 9,600 |
Apr 2, 2025 | 1,340 | 1,363 | 1,321 | 1,325 | -27 | -2.00% | 13,600 |
Apr 1, 2025 | 1,410 | 1,428 | 1,352 | 1,352 | -52 | -3.70% | 12,300 |
Mar 31, 2025 | 1,437 | 1,452 | 1,404 | 1,404 | -81 | -5.45% | 8,700 |
Mar 28, 2025 | 1,439 | 1,495 | 1,431 | 1,485 | -15 | -1.00% | 9,100 |
Mar 27, 2025 | 1,506 | 1,534 | 1,425 | 1,500 | -2 | -0.13% | 18,500 |
Mar 26, 2025 | 1,485 | 1,558 | 1,485 | 1,502 | +17 | +1.14% | 13,100 |
Mar 25, 2025 | 1,490 | 1,505 | 1,482 | 1,485 | -10 | -0.67% | 6,200 |
Mar 24, 2025 | 1,505 | 1,505 | 1,481 | 1,495 | -40 | -2.61% | 16,600 |
Mar 21, 2025 | 1,545 | 1,567 | 1,520 | 1,535 | -40 | -2.54% | 16,600 |
Mar 19, 2025 | 1,580 | 1,590 | 1,550 | 1,575 | -4 | -0.25% | 21,800 |