OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,433	1,448	1,425	1,430	-7	-0.49%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,456	1,471	1,437	1,437	-19	-1.30%	5,000
Mar 11, 2026	1,434	1,460	1,431	1,456	+24	+1.68%	3,200
Mar 10, 2026	1,423	1,432	1,422	1,432	+16	+1.13%	3,000
Mar 9, 2026	1,450	1,454	1,405	1,416	-38	-2.61%	7,900
Mar 6, 2026	1,457	1,457	1,421	1,454	-2	-0.14%	1,500
Mar 5, 2026	1,450	1,458	1,425	1,456	+36	+2.54%	2,500
Mar 4, 2026	1,440	1,488	1,416	1,420	-26	-1.80%	8,300
Mar 3, 2026	1,477	1,496	1,446	1,446	-34	-2.30%	7,300
Mar 2, 2026	1,470	1,480	1,453	1,480	-6	-0.40%	5,100
Feb 27, 2026	1,499	1,499	1,486	1,486	-8	-0.54%	2,200
Feb 26, 2026	1,490	1,494	1,480	1,494	+4	+0.27%	3,400
Feb 25, 2026	1,493	1,499	1,480	1,490	+6	+0.40%	2,900
Feb 24, 2026	1,460	1,484	1,458	1,484	+24	+1.64%	7,000
Feb 20, 2026	1,460	1,460	1,457	1,460	-2	-0.14%	1,500
Feb 19, 2026	1,451	1,462	1,447	1,462	+17	+1.18%	3,800
Feb 18, 2026	1,449	1,450	1,440	1,445	-2	-0.14%	2,300
Feb 17, 2026	1,436	1,447	1,436	1,447	+12	+0.84%	4,700
Feb 16, 2026	1,427	1,435	1,427	1,435	+8	+0.56%	6,400
Feb 13, 2026	1,435	1,435	1,421	1,427	-2	-0.14%	7,700
Feb 12, 2026	1,417	1,430	1,417	1,429	+12	+0.85%	4,700