About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,057
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,144 JPY
52 Week Low Aug 5, 2024
963 JPY
Yearly High Dec 19, 2024
1,144 JPY
Yearly Low Aug 5, 2024
963 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,074 1,074 1,053 1,057 -1 -0.09% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,091 1,092 1,050 1,058 -33 -3.02% 47,100
Dec 19, 2024 993 1,144 991 1,091 +97 +9.76% 157,500
Dec 18, 2024 995 997 994 994 -4 -0.40% 3,800
Dec 17, 2024 1,004 1,004 997 998 -4 -0.40% 2,700
Dec 16, 2024 1,005 1,005 995 1,002 +8 +0.80% 5,300
Dec 13, 2024 994 994 992 994 0 0.00% 5,900
Dec 12, 2024 1,001 1,004 993 994 -4 -0.40% 16,800
Dec 11, 2024 999 1,003 995 998 0 0.00% 5,600
Dec 10, 2024 999 1,000 997 998 -1 -0.10% 7,500
Dec 9, 2024 1,000 1,003 995 999 +4 +0.40% 5,900
Dec 6, 2024 995 997 995 995 0 0.00% 6,000
Dec 5, 2024 996 997 995 995 -1 -0.10% 2,700
Dec 4, 2024 1,001 1,001 994 996 -2 -0.20% 6,000
Dec 3, 2024 1,000 1,002 996 998 +1 +0.10% 7,000
Dec 2, 2024 1,000 1,001 997 997 0 0.00% 4,100
Nov 29, 2024 995 999 995 997 +2 +0.20% 1,700
Nov 28, 2024 995 999 995 995 -3 -0.30% 4,200
Nov 27, 2024 999 1,000 995 998 -1 -0.10% 4,200
Nov 26, 2024 1,000 1,000 998 999 0 0.00% 1,600
Nov 25, 2024 1,000 1,000 996 999 -1 -0.10% 7,600