kabutan

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,415
JPY
+9
(+0.64%)
Jan 29, 12:47 pm JST
9.25
USD
Jan 28, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,600 JPY
52 Week Low Feb 7, 2025
1,112 JPY
Yearly High Mar 18, 2025
1,600 JPY
Yearly Low Jan 21, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,406 1,416 1,404 1,415 +9 +0.64% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,407 1,416 1,404 1,406 -10 -0.71% 2,500
Jan 27, 2026 1,420 1,427 1,408 1,416 -1 -0.07% 1,500
Jan 26, 2026 1,430 1,430 1,400 1,417 -11 -0.77% 7,300
Jan 23, 2026 1,432 1,440 1,428 1,428 -4 -0.28% 3,100
Jan 22, 2026 1,430 1,433 1,429 1,432 -1 -0.07% 1,300
Jan 21, 2026 1,431 1,433 1,427 1,433 +1 +0.07% 1,900
Jan 20, 2026 1,425 1,435 1,425 1,432 +7 +0.49% 1,400
Jan 19, 2026 1,435 1,436 1,425 1,425 -7 -0.49% 3,000
Jan 16, 2026 1,432 1,434 1,428 1,432 0 0.00% 1,900
Jan 15, 2026 1,419 1,437 1,419 1,432 +6 +0.42% 5,200
Jan 14, 2026 1,438 1,438 1,422 1,426 -2 -0.14% 7,000
Jan 13, 2026 1,420 1,436 1,417 1,428 +14 +0.99% 7,100
Jan 9, 2026 1,403 1,425 1,400 1,414 +12 +0.86% 5,200
Jan 8, 2026 1,404 1,405 1,401 1,402 -3 -0.21% 2,600
Jan 7, 2026 1,405 1,410 1,399 1,405 0 0.00% 4,700
Jan 6, 2026 1,407 1,414 1,401 1,405 0 0.00% 5,000
Jan 5, 2026 1,400 1,418 1,400 1,405 +6 +0.43% 5,900
Dec 30, 2025 1,378 1,399 1,370 1,399 +30 +2.19% 6,500
Dec 29, 2025 1,367 1,379 1,363 1,369 +15 +1.11% 8,400
Dec 26, 2025 1,352 1,354 1,347 1,354 +3 +0.22% 4,000