Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,074 | 1,074 | 1,053 | 1,057 | -1 | -0.09% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | 1,092 | 1,050 | 1,058 | -33 | -3.02% | 47,100 |
Dec 19, 2024 | 993 | 1,144 | 991 | 1,091 | +97 | +9.76% | 157,500 |
Dec 18, 2024 | 995 | 997 | 994 | 994 | -4 | -0.40% | 3,800 |
Dec 17, 2024 | 1,004 | 1,004 | 997 | 998 | -4 | -0.40% | 2,700 |
Dec 16, 2024 | 1,005 | 1,005 | 995 | 1,002 | +8 | +0.80% | 5,300 |
Dec 13, 2024 | 994 | 994 | 992 | 994 | 0 | 0.00% | 5,900 |
Dec 12, 2024 | 1,001 | 1,004 | 993 | 994 | -4 | -0.40% | 16,800 |
Dec 11, 2024 | 999 | 1,003 | 995 | 998 | 0 | 0.00% | 5,600 |
Dec 10, 2024 | 999 | 1,000 | 997 | 998 | -1 | -0.10% | 7,500 |
Dec 9, 2024 | 1,000 | 1,003 | 995 | 999 | +4 | +0.40% | 5,900 |
Dec 6, 2024 | 995 | 997 | 995 | 995 | 0 | 0.00% | 6,000 |
Dec 5, 2024 | 996 | 997 | 995 | 995 | -1 | -0.10% | 2,700 |
Dec 4, 2024 | 1,001 | 1,001 | 994 | 996 | -2 | -0.20% | 6,000 |
Dec 3, 2024 | 1,000 | 1,002 | 996 | 998 | +1 | +0.10% | 7,000 |
Dec 2, 2024 | 1,000 | 1,001 | 997 | 997 | 0 | 0.00% | 4,100 |
Nov 29, 2024 | 995 | 999 | 995 | 997 | +2 | +0.20% | 1,700 |
Nov 28, 2024 | 995 | 999 | 995 | 995 | -3 | -0.30% | 4,200 |
Nov 27, 2024 | 999 | 1,000 | 995 | 998 | -1 | -0.10% | 4,200 |
Nov 26, 2024 | 1,000 | 1,000 | 998 | 999 | 0 | 0.00% | 1,600 |
Nov 25, 2024 | 1,000 | 1,000 | 996 | 999 | -1 | -0.10% | 7,600 |