kabutan

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,354
JPY
-4
(-0.29%)
Apr 30, 11:14 am JST
8.44
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
1,353
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,499 JPY
52 Week Low Jun 10, 2025
1,190 JPY
Yearly High Feb 25, 2026
1,499 JPY
Yearly Low Apr 15, 2026
1,353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,358 1,360 1,354 1,354 -4 -0.29% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,365 1,365 1,358 1,358 -7 -0.51% 1,200
Apr 27, 2026 1,366 1,366 1,353 1,365 -1 -0.07% 2,000
Apr 24, 2026 1,380 1,388 1,366 1,366 -14 -1.01% 1,100
Apr 23, 2026 1,386 1,388 1,371 1,380 -3 -0.22% 2,300
Apr 22, 2026 1,385 1,392 1,382 1,383 -2 -0.14% 4,500
Apr 21, 2026 1,367 1,386 1,367 1,385 +17 +1.24% 1,900
Apr 20, 2026 1,355 1,368 1,355 1,368 +9 +0.66% 4,100
Apr 17, 2026 1,354 1,359 1,353 1,359 +5 +0.37% 2,600
Apr 16, 2026 1,358 1,361 1,353 1,354 0 0.00% 7,300
Apr 15, 2026 1,356 1,358 1,353 1,354 -2 -0.15% 2,700
Apr 14, 2026 1,357 1,359 1,355 1,356 -1 -0.07% 2,800
Apr 13, 2026 1,363 1,363 1,357 1,357 -6 -0.44% 6,400
Apr 10, 2026 1,370 1,372 1,363 1,363 -7 -0.51% 2,700
Apr 9, 2026 1,374 1,374 1,370 1,370 0 0.00% 2,100
Apr 8, 2026 1,371 1,390 1,360 1,370 0 0.00% 6,400
Apr 7, 2026 1,362 1,373 1,362 1,370 -2 -0.15% 5,800
Apr 6, 2026 1,392 1,395 1,372 1,372 -19 -1.37% 7,500
Apr 3, 2026 1,404 1,410 1,369 1,391 -15 -1.07% 7,100
Apr 2, 2026 1,407 1,408 1,406 1,406 0 0.00% 1,400
Apr 1, 2026 1,404 1,412 1,396 1,406 +2 +0.14% 2,700