Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,406 | 1,416 | 1,404 | 1,415 | +9 | +0.64% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,407 | 1,416 | 1,404 | 1,406 | -10 | -0.71% | 2,500 |
| Jan 27, 2026 | 1,420 | 1,427 | 1,408 | 1,416 | -1 | -0.07% | 1,500 |
| Jan 26, 2026 | 1,430 | 1,430 | 1,400 | 1,417 | -11 | -0.77% | 7,300 |
| Jan 23, 2026 | 1,432 | 1,440 | 1,428 | 1,428 | -4 | -0.28% | 3,100 |
| Jan 22, 2026 | 1,430 | 1,433 | 1,429 | 1,432 | -1 | -0.07% | 1,300 |
| Jan 21, 2026 | 1,431 | 1,433 | 1,427 | 1,433 | +1 | +0.07% | 1,900 |
| Jan 20, 2026 | 1,425 | 1,435 | 1,425 | 1,432 | +7 | +0.49% | 1,400 |
| Jan 19, 2026 | 1,435 | 1,436 | 1,425 | 1,425 | -7 | -0.49% | 3,000 |
| Jan 16, 2026 | 1,432 | 1,434 | 1,428 | 1,432 | 0 | 0.00% | 1,900 |
| Jan 15, 2026 | 1,419 | 1,437 | 1,419 | 1,432 | +6 | +0.42% | 5,200 |
| Jan 14, 2026 | 1,438 | 1,438 | 1,422 | 1,426 | -2 | -0.14% | 7,000 |
| Jan 13, 2026 | 1,420 | 1,436 | 1,417 | 1,428 | +14 | +0.99% | 7,100 |
| Jan 9, 2026 | 1,403 | 1,425 | 1,400 | 1,414 | +12 | +0.86% | 5,200 |
| Jan 8, 2026 | 1,404 | 1,405 | 1,401 | 1,402 | -3 | -0.21% | 2,600 |
| Jan 7, 2026 | 1,405 | 1,410 | 1,399 | 1,405 | 0 | 0.00% | 4,700 |
| Jan 6, 2026 | 1,407 | 1,414 | 1,401 | 1,405 | 0 | 0.00% | 5,000 |
| Jan 5, 2026 | 1,400 | 1,418 | 1,400 | 1,405 | +6 | +0.43% | 5,900 |
| Dec 30, 2025 | 1,378 | 1,399 | 1,370 | 1,399 | +30 | +2.19% | 6,500 |
| Dec 29, 2025 | 1,367 | 1,379 | 1,363 | 1,369 | +15 | +1.11% | 8,400 |
| Dec 26, 2025 | 1,352 | 1,354 | 1,347 | 1,354 | +3 | +0.22% | 4,000 |