About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,057
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
6.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,144 JPY
52 Week Low Aug 5, 2024
963 JPY
Yearly High Dec 19, 2024
1,144 JPY
Yearly Low Aug 5, 2024
963 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,074 1,074 1,053 1,057 -1 -0.09% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,005 1,144 991 1,058 +64 +6.44% 216,400
Dec 13, 2024 1,000 1,004 992 994 -1 -0.10% 41,700
Dec 6, 2024 1,000 1,002 994 995 -2 -0.20% 25,800
Nov 29, 2024 1,000 1,000 995 997 -3 -0.30% 19,300
Nov 22, 2024 993 1,009 988 1,000 +5 +0.50% 35,000
Nov 15, 2024 998 1,013 989 995 -3 -0.30% 48,500
Nov 8, 2024 1,005 1,013 995 998 -15 -1.48% 41,000
Nov 1, 2024 1,007 1,022 1,007 1,013 +3 +0.30% 16,700
Oct 25, 2024 1,035 1,037 1,006 1,010 -25 -2.42% 18,000
Oct 18, 2024 1,036 1,040 1,028 1,035 -1 -0.10% 21,000
Oct 11, 2024 1,050 1,050 1,020 1,036 -7 -0.67% 29,300
Oct 4, 2024 1,038 1,069 1,033 1,043 +2 +0.19% 33,400
Sep 27, 2024 1,063 1,073 1,035 1,041 -14 -1.33% 45,200
Sep 20, 2024 1,008 1,067 988 1,055 +57 +5.71% 50,000
Sep 13, 2024 992 1,008 985 998 -2 -0.20% 25,200
Sep 6, 2024 1,010 1,021 992 1,000 -11 -1.09% 21,400
Aug 30, 2024 1,030 1,032 1,003 1,011 -19 -1.84% 24,600
Aug 23, 2024 1,005 1,040 989 1,030 +20 +1.98% 34,800
Aug 16, 2024 982 1,023 982 1,010 +28 +2.85% 21,200
Aug 9, 2024 965 1,050 963 982 +4 +0.41% 90,200