Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,332 | 1,386 | 1,236 | 1,265 | -127 | -9.12% | 212,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,376 | 1,448 | 1,376 | 1,392 | +16 | +1.16% | 44,300 |
May 2, 2025 | 1,359 | 1,392 | 1,348 | 1,376 | +17 | +1.25% | 16,800 |
Apr 25, 2025 | 1,388 | 1,406 | 1,333 | 1,359 | -33 | -2.37% | 15,200 |
Apr 18, 2025 | 1,390 | 1,453 | 1,390 | 1,392 | +26 | +1.90% | 14,300 |
Apr 11, 2025 | 1,167 | 1,439 | 1,160 | 1,366 | +109 | +8.67% | 60,300 |
Apr 4, 2025 | 1,437 | 1,452 | 1,233 | 1,257 | -228 | -15.35% | 63,600 |
Mar 28, 2025 | 1,505 | 1,558 | 1,425 | 1,485 | -50 | -3.26% | 63,500 |
Mar 21, 2025 | 1,500 | 1,600 | 1,500 | 1,535 | +38 | +2.54% | 87,100 |
Mar 14, 2025 | 1,349 | 1,500 | 1,349 | 1,497 | +161 | +12.05% | 111,800 |
Mar 7, 2025 | 1,261 | 1,350 | 1,260 | 1,336 | +80 | +6.37% | 67,400 |
Feb 28, 2025 | 1,198 | 1,258 | 1,183 | 1,256 | +89 | +7.63% | 59,700 |
Feb 21, 2025 | 1,191 | 1,191 | 1,143 | 1,167 | +32 | +2.82% | 55,100 |
Feb 14, 2025 | 1,112 | 1,150 | 1,112 | 1,135 | +23 | +2.07% | 43,300 |
Feb 7, 2025 | 1,145 | 1,150 | 1,112 | 1,112 | -33 | -2.88% | 45,500 |
Jan 31, 2025 | 1,127 | 1,153 | 1,125 | 1,145 | +27 | +2.42% | 38,300 |
Jan 24, 2025 | 1,121 | 1,128 | 1,101 | 1,118 | -3 | -0.27% | 27,000 |
Jan 17, 2025 | 1,158 | 1,158 | 1,120 | 1,121 | -14 | -1.23% | 29,600 |
Jan 10, 2025 | 1,160 | 1,190 | 1,132 | 1,135 | -14 | -1.22% | 42,400 |
Dec 30, 2024 | 1,130 | 1,149 | 1,127 | 1,149 | +24 | +2.13% | 11,700 |
Dec 27, 2024 | 1,074 | 1,144 | 1,053 | 1,125 | +67 | +6.33% | 61,600 |