OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,433	1,448	1,425	1,430	-7	-0.49%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,450	1,471	1,405	1,430	-24	-1.65%	22,200
Mar 6, 2026	1,470	1,496	1,416	1,454	-32	-2.15%	24,700
Feb 27, 2026	1,460	1,499	1,458	1,486	+26	+1.78%	15,500
Feb 20, 2026	1,427	1,462	1,427	1,460	+33	+2.31%	18,700
Feb 13, 2026	1,418	1,435	1,405	1,427	+12	+0.85%	23,000
Feb 6, 2026	1,432	1,432	1,403	1,415	-4	-0.28%	29,800
Jan 30, 2026	1,430	1,430	1,400	1,419	-9	-0.63%	15,400
Jan 23, 2026	1,435	1,440	1,425	1,428	-4	-0.28%	10,700
Jan 16, 2026	1,420	1,438	1,417	1,432	+18	+1.27%	21,200
Jan 9, 2026	1,400	1,425	1,399	1,414	+15	+1.07%	23,400
Dec 30, 2025	1,367	1,399	1,363	1,399	+45	+3.32%	14,900
Dec 26, 2025	1,343	1,354	1,339	1,354	+12	+0.89%	17,600
Dec 19, 2025	1,327	1,345	1,308	1,342	+15	+1.13%	20,000
Dec 12, 2025	1,318	1,331	1,312	1,327	+11	+0.84%	31,200
Dec 5, 2025	1,309	1,319	1,308	1,316	+7	+0.53%	15,400
Nov 28, 2025	1,300	1,314	1,298	1,309	+9	+0.69%	17,000
Nov 21, 2025	1,302	1,308	1,296	1,300	-2	-0.15%	16,400
Nov 14, 2025	1,301	1,307	1,296	1,302	+6	+0.46%	24,400
Nov 7, 2025	1,304	1,311	1,292	1,296	-5	-0.38%	23,800
Oct 31, 2025	1,317	1,319	1,301	1,301	-9	-0.69%	14,300