OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Feb 7, 2025

1,112 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,430	1,400	1,415	-13	-0.91%	14,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,435	1,440	1,425	1,428	-4	-0.28%	10,700
Jan 16, 2026	1,420	1,438	1,417	1,432	+18	+1.27%	21,200
Jan 9, 2026	1,400	1,425	1,399	1,414	+15	+1.07%	23,400
Dec 30, 2025	1,367	1,399	1,363	1,399	+45	+3.32%	14,900
Dec 26, 2025	1,343	1,354	1,339	1,354	+12	+0.89%	17,600
Dec 19, 2025	1,327	1,345	1,308	1,342	+15	+1.13%	20,000
Dec 12, 2025	1,318	1,331	1,312	1,327	+11	+0.84%	31,200
Dec 5, 2025	1,309	1,319	1,308	1,316	+7	+0.53%	15,400
Nov 28, 2025	1,300	1,314	1,298	1,309	+9	+0.69%	17,000
Nov 21, 2025	1,302	1,308	1,296	1,300	-2	-0.15%	16,400
Nov 14, 2025	1,301	1,307	1,296	1,302	+6	+0.46%	24,400
Nov 7, 2025	1,304	1,311	1,292	1,296	-5	-0.38%	23,800
Oct 31, 2025	1,317	1,319	1,301	1,301	-9	-0.69%	14,300
Oct 24, 2025	1,303	1,317	1,300	1,310	+7	+0.54%	17,800
Oct 17, 2025	1,326	1,326	1,301	1,303	-23	-1.73%	20,100
Oct 10, 2025	1,320	1,330	1,305	1,326	+12	+0.91%	26,400
Oct 3, 2025	1,370	1,400	1,298	1,314	-51	-3.74%	52,400
Sep 26, 2025	1,285	1,384	1,275	1,365	+87	+6.81%	48,000
Sep 19, 2025	1,290	1,293	1,273	1,278	+6	+0.47%	28,300
Sep 12, 2025	1,268	1,275	1,260	1,272	+8	+0.63%	18,900