OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Feb 25, 2026

1,499 JPY

52 Week Low Jun 10, 2025

1,190 JPY

Yearly High Feb 25, 2026

1,499 JPY

Yearly Low Apr 15, 2026

1,353 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,366	1,366	1,353	1,354	-12	-0.88%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,355	1,392	1,355	1,366	+7	+0.52%	13,900
Apr 17, 2026	1,363	1,363	1,353	1,359	-4	-0.29%	21,800
Apr 10, 2026	1,392	1,395	1,360	1,363	-28	-2.01%	24,500
Apr 3, 2026	1,402	1,425	1,369	1,391	-97	-6.52%	20,600
Mar 27, 2026	1,419	1,488	1,405	1,488	+50	+3.48%	30,000
Mar 19, 2026	1,428	1,447	1,426	1,438	+8	+0.56%	15,600
Mar 13, 2026	1,450	1,471	1,405	1,430	-24	-1.65%	22,200
Mar 6, 2026	1,470	1,496	1,416	1,454	-32	-2.15%	24,700
Feb 27, 2026	1,460	1,499	1,458	1,486	+26	+1.78%	15,500
Feb 20, 2026	1,427	1,462	1,427	1,460	+33	+2.31%	18,700
Feb 13, 2026	1,418	1,435	1,405	1,427	+12	+0.85%	23,000
Feb 6, 2026	1,432	1,432	1,403	1,415	-4	-0.28%	29,800
Jan 30, 2026	1,430	1,430	1,400	1,419	-9	-0.63%	15,400
Jan 23, 2026	1,435	1,440	1,425	1,428	-4	-0.28%	10,700
Jan 16, 2026	1,420	1,438	1,417	1,432	+18	+1.27%	21,200
Jan 9, 2026	1,400	1,425	1,399	1,414	+15	+1.07%	23,400
Dec 30, 2025	1,367	1,399	1,363	1,399	+45	+3.32%	14,900
Dec 26, 2025	1,343	1,354	1,339	1,354	+12	+0.89%	17,600
Dec 19, 2025	1,327	1,345	1,308	1,342	+15	+1.13%	20,000
Dec 12, 2025	1,318	1,331	1,312	1,327	+11	+0.84%	31,200