Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,074 | 1,074 | 1,053 | 1,057 | -1 | -0.09% | 30,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,144 | 991 | 1,058 | +64 | +6.44% | 216,400 |
Dec 13, 2024 | 1,000 | 1,004 | 992 | 994 | -1 | -0.10% | 41,700 |
Dec 6, 2024 | 1,000 | 1,002 | 994 | 995 | -2 | -0.20% | 25,800 |
Nov 29, 2024 | 1,000 | 1,000 | 995 | 997 | -3 | -0.30% | 19,300 |
Nov 22, 2024 | 993 | 1,009 | 988 | 1,000 | +5 | +0.50% | 35,000 |
Nov 15, 2024 | 998 | 1,013 | 989 | 995 | -3 | -0.30% | 48,500 |
Nov 8, 2024 | 1,005 | 1,013 | 995 | 998 | -15 | -1.48% | 41,000 |
Nov 1, 2024 | 1,007 | 1,022 | 1,007 | 1,013 | +3 | +0.30% | 16,700 |
Oct 25, 2024 | 1,035 | 1,037 | 1,006 | 1,010 | -25 | -2.42% | 18,000 |
Oct 18, 2024 | 1,036 | 1,040 | 1,028 | 1,035 | -1 | -0.10% | 21,000 |
Oct 11, 2024 | 1,050 | 1,050 | 1,020 | 1,036 | -7 | -0.67% | 29,300 |
Oct 4, 2024 | 1,038 | 1,069 | 1,033 | 1,043 | +2 | +0.19% | 33,400 |
Sep 27, 2024 | 1,063 | 1,073 | 1,035 | 1,041 | -14 | -1.33% | 45,200 |
Sep 20, 2024 | 1,008 | 1,067 | 988 | 1,055 | +57 | +5.71% | 50,000 |
Sep 13, 2024 | 992 | 1,008 | 985 | 998 | -2 | -0.20% | 25,200 |
Sep 6, 2024 | 1,010 | 1,021 | 992 | 1,000 | -11 | -1.09% | 21,400 |
Aug 30, 2024 | 1,030 | 1,032 | 1,003 | 1,011 | -19 | -1.84% | 24,600 |
Aug 23, 2024 | 1,005 | 1,040 | 989 | 1,030 | +20 | +1.98% | 34,800 |
Aug 16, 2024 | 982 | 1,023 | 982 | 1,010 | +28 | +2.85% | 21,200 |
Aug 9, 2024 | 965 | 1,050 | 963 | 982 | +4 | +0.41% | 90,200 |