kabutan

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,316
JPY
+4
(+0.30%)
Dec 5, 3:22 pm JST
8.51
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
1,315
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,600 JPY
52 Week Low Dec 19, 2024
991 JPY
Yearly High Mar 18, 2025
1,600 JPY
Yearly Low Jan 21, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,309 1,319 1,308 1,316 +7 +0.53% 15,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,304 1,314 1,292 1,309 +8 +0.61% 81,600
Oct, 2025 1,381 1,381 1,298 1,301 -80 -5.79% 112,200
Sep, 2025 1,273 1,400 1,250 1,381 +108 +8.48% 133,600
Aug, 2025 1,225 1,302 1,218 1,273 +51 +4.17% 121,400
Jul, 2025 1,203 1,232 1,191 1,222 +19 +1.58% 138,000
Jun, 2025 1,225 1,234 1,190 1,203 -21 -1.72% 138,100
May, 2025 1,352 1,448 1,195 1,224 -135 -9.93% 295,800
Apr, 2025 1,410 1,453 1,160 1,359 -45 -3.21% 153,700
Mar, 2025 1,261 1,600 1,260 1,404 +148 +11.78% 338,500
Feb, 2025 1,145 1,258 1,112 1,256 +111 +9.69% 203,600
Jan, 2025 1,160 1,190 1,101 1,145 -4 -0.35% 137,300
Dec, 2024 1,000 1,149 991 1,149 +152 +15.25% 357,200
Nov, 2024 1,010 1,013 988 997 -18 -1.77% 148,200
Oct, 2024 1,053 1,069 1,006 1,015 -38 -3.61% 106,300
Sep, 2024 1,010 1,073 985 1,053 +42 +4.15% 149,500
Aug, 2024 1,033 1,050 963 1,011 -34 -3.25% 194,600
Jul, 2024 1,060 1,110 1,036 1,045 -14 -1.32% 80,600
Jun, 2024 1,031 1,069 1,030 1,059 +29 +2.82% 43,400
May, 2024 1,054 1,075 1,001 1,030 -20 -1.90% 102,200
Apr, 2024 1,090 1,100 1,050 1,050 -40 -3.67% 63,400