Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,000 | 1,144 | 991 | 1,057 | +60 | +6.02% | 314,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,010 | 1,013 | 988 | 997 | -18 | -1.77% | 148,200 |
Oct, 2024 | 1,053 | 1,069 | 1,006 | 1,015 | -38 | -3.61% | 106,300 |
Sep, 2024 | 1,010 | 1,073 | 985 | 1,053 | +42 | +4.15% | 149,500 |
Aug, 2024 | 1,033 | 1,050 | 963 | 1,011 | -34 | -3.25% | 194,600 |
Jul, 2024 | 1,060 | 1,110 | 1,036 | 1,045 | -14 | -1.32% | 80,600 |
Jun, 2024 | 1,031 | 1,069 | 1,030 | 1,059 | +29 | +2.82% | 43,400 |
May, 2024 | 1,054 | 1,075 | 1,001 | 1,030 | -20 | -1.90% | 102,200 |
Apr, 2024 | 1,090 | 1,100 | 1,050 | 1,050 | -40 | -3.67% | 63,400 |
Mar, 2024 | 1,088 | 1,125 | 1,072 | 1,090 | +12 | +1.11% | 80,800 |
Feb, 2024 | 1,058 | 1,100 | 1,050 | 1,078 | +28 | +2.67% | 99,000 |
Jan, 2024 | 1,021 | 1,075 | 1,021 | 1,050 | +29 | +2.84% | 63,600 |
Dec, 2023 | 1,017 | 1,037 | 1,009 | 1,021 | +3 | +0.29% | 65,600 |
Nov, 2023 | 1,082 | 1,150 | 1,005 | 1,018 | -64 | -5.91% | 114,400 |
Oct, 2023 | 1,099 | 1,116 | 1,005 | 1,082 | -17 | -1.55% | 64,000 |
Sep, 2023 | 1,032 | 1,099 | 1,032 | 1,099 | +50 | +4.77% | 37,200 |
Aug, 2023 | 1,040 | 1,131 | 1,000 | 1,049 | -2 | -0.19% | 117,200 |
Jul, 2023 | 1,025 | 1,086 | 1,009 | 1,051 | +37 | +3.65% | 107,800 |
Jun, 2023 | 921 | 1,016 | 920 | 1,014 | +92 | +9.98% | 127,400 |
May, 2023 | 939 | 954 | 921 | 922 | -4 | -0.43% | 132,000 |
Apr, 2023 | 910 | 940 | 895 | 926 | +19 | +2.09% | 128,000 |