kabutan

OHISHI SANGYO CO.,LTD.(3943) Historical

3943
TSE Standard
OHISHI SANGYO CO.,LTD.
1,354
JPY
-4
(-0.29%)
Apr 30, 11:14 am JST
8.44
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
1,353
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,499 JPY
52 Week Low Jun 10, 2025
1,190 JPY
Yearly High Feb 25, 2026
1,499 JPY
Yearly Low Apr 15, 2026
1,353 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,404 1,412 1,353 1,354 -50 -3.56% 75,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,470 1,496 1,388 1,404 -82 -5.52% 101,900
Feb, 2026 1,432 1,499 1,403 1,486 +67 +4.72% 87,000
Jan, 2026 1,400 1,440 1,399 1,419 +20 +1.43% 70,700
Dec, 2025 1,309 1,399 1,308 1,399 +90 +6.88% 99,100
Nov, 2025 1,304 1,314 1,292 1,309 +8 +0.61% 81,600
Oct, 2025 1,381 1,381 1,298 1,301 -80 -5.79% 112,200
Sep, 2025 1,273 1,400 1,250 1,381 +108 +8.48% 133,600
Aug, 2025 1,225 1,302 1,218 1,273 +51 +4.17% 121,400
Jul, 2025 1,203 1,232 1,191 1,222 +19 +1.58% 138,000
Jun, 2025 1,225 1,234 1,190 1,203 -21 -1.72% 138,100
May, 2025 1,352 1,448 1,195 1,224 -135 -9.93% 295,800
Apr, 2025 1,410 1,453 1,160 1,359 -45 -3.21% 153,700
Mar, 2025 1,261 1,600 1,260 1,404 +148 +11.78% 338,500
Feb, 2025 1,145 1,258 1,112 1,256 +111 +9.69% 203,600
Jan, 2025 1,160 1,190 1,101 1,145 -4 -0.35% 137,300
Dec, 2024 1,000 1,149 991 1,149 +152 +15.25% 357,200
Nov, 2024 1,010 1,013 988 997 -18 -1.77% 148,200
Oct, 2024 1,053 1,069 1,006 1,015 -38 -3.61% 106,300
Sep, 2024 1,010 1,073 985 1,053 +42 +4.15% 149,500
Aug, 2024 1,033 1,050 963 1,011 -34 -3.25% 194,600