Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,352 | 1,448 | 1,196 | 1,205 | -154 | -11.33% | 257,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,410 | 1,453 | 1,160 | 1,359 | -45 | -3.21% | 153,700 |
Mar, 2025 | 1,261 | 1,600 | 1,260 | 1,404 | +148 | +11.78% | 338,500 |
Feb, 2025 | 1,145 | 1,258 | 1,112 | 1,256 | +111 | +9.69% | 203,600 |
Jan, 2025 | 1,160 | 1,190 | 1,101 | 1,145 | -4 | -0.35% | 137,300 |
Dec, 2024 | 1,000 | 1,149 | 991 | 1,149 | +152 | +15.25% | 357,200 |
Nov, 2024 | 1,010 | 1,013 | 988 | 997 | -18 | -1.77% | 148,200 |
Oct, 2024 | 1,053 | 1,069 | 1,006 | 1,015 | -38 | -3.61% | 106,300 |
Sep, 2024 | 1,010 | 1,073 | 985 | 1,053 | +42 | +4.15% | 149,500 |
Aug, 2024 | 1,033 | 1,050 | 963 | 1,011 | -34 | -3.25% | 194,600 |
Jul, 2024 | 1,060 | 1,110 | 1,036 | 1,045 | -14 | -1.32% | 80,600 |
Jun, 2024 | 1,031 | 1,069 | 1,030 | 1,059 | +29 | +2.82% | 43,400 |
May, 2024 | 1,054 | 1,075 | 1,001 | 1,030 | -20 | -1.90% | 102,200 |
Apr, 2024 | 1,090 | 1,100 | 1,050 | 1,050 | -40 | -3.67% | 63,400 |
Mar, 2024 | 1,088 | 1,125 | 1,072 | 1,090 | +12 | +1.11% | 80,800 |
Feb, 2024 | 1,058 | 1,100 | 1,050 | 1,078 | +28 | +2.67% | 99,000 |
Jan, 2024 | 1,021 | 1,075 | 1,021 | 1,050 | +29 | +2.84% | 63,600 |
Dec, 2023 | 1,017 | 1,037 | 1,009 | 1,021 | +3 | +0.29% | 65,600 |
Nov, 2023 | 1,082 | 1,150 | 1,005 | 1,018 | -64 | -5.91% | 114,400 |
Oct, 2023 | 1,099 | 1,116 | 1,005 | 1,082 | -17 | -1.55% | 64,000 |
Sep, 2023 | 1,032 | 1,099 | 1,032 | 1,099 | +50 | +4.77% | 37,200 |