OHISHI SANGYO CO.,LTD.(3943) Historical

52 Week High Mar 18, 2025

1,600 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Mar 18, 2025

1,600 JPY

Yearly Low Jan 21, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,470	1,496	1,405	1,429	-57	-3.84%	49,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,432	1,499	1,403	1,486	+67	+4.72%	87,000
Jan, 2026	1,400	1,440	1,399	1,419	+20	+1.43%	70,700
Dec, 2025	1,309	1,399	1,308	1,399	+90	+6.88%	99,100
Nov, 2025	1,304	1,314	1,292	1,309	+8	+0.61%	81,600
Oct, 2025	1,381	1,381	1,298	1,301	-80	-5.79%	112,200
Sep, 2025	1,273	1,400	1,250	1,381	+108	+8.48%	133,600
Aug, 2025	1,225	1,302	1,218	1,273	+51	+4.17%	121,400
Jul, 2025	1,203	1,232	1,191	1,222	+19	+1.58%	138,000
Jun, 2025	1,225	1,234	1,190	1,203	-21	-1.72%	138,100
May, 2025	1,352	1,448	1,195	1,224	-135	-9.93%	295,800
Apr, 2025	1,410	1,453	1,160	1,359	-45	-3.21%	153,700
Mar, 2025	1,261	1,600	1,260	1,404	+148	+11.78%	338,500
Feb, 2025	1,145	1,258	1,112	1,256	+111	+9.69%	203,600
Jan, 2025	1,160	1,190	1,101	1,145	-4	-0.35%	137,300
Dec, 2024	1,000	1,149	991	1,149	+152	+15.25%	357,200
Nov, 2024	1,010	1,013	988	997	-18	-1.77%	148,200
Oct, 2024	1,053	1,069	1,006	1,015	-38	-3.61%	106,300
Sep, 2024	1,010	1,073	985	1,053	+42	+4.15%	149,500
Aug, 2024	1,033	1,050	963	1,011	-34	-3.25%	194,600
Jul, 2024	1,060	1,110	1,036	1,045	-14	-1.32%	80,600