About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rengo Co., Ltd.(3941) Historical

3941
TSE Prime
Rengo Co., Ltd.
850.2
JPY
-3.1
(-0.36%)
Dec 23, 3:30 pm JST
5.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
851.4
Dec 23, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,208.5 JPY
52 Week Low Nov 5, 2024
843.0 JPY
Yearly High Mar 12, 2024
1,208.5 JPY
Yearly Low Nov 5, 2024
843.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 944 1,208 843 850 -90 -9.55% 221,724,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 912.0 1,067.5 825.0 940.0 +32.0 +3.52% 221,996,000
2022 872.0 928.0 688.0 908.0 +38.0 +4.37% 225,148,600
2021 861.0 1,012.0 767.0 870.0 +6.0 +0.69% 203,574,100
2020 823.0 918.0 660.0 864.0 +30.0 +3.60% 318,651,400
2019 843.0 1,071.0 748.0 834.0 -34.0 -3.92% 280,341,200
2018 822.0 1,078.0 787.0 868.0 +45.0 +5.47% 374,607,100
2017 636.0 834.0 603.0 823.0 +187.0 +29.40% 336,255,300
2016 519.0 717.0 459.0 636.0 +118.0 +22.78% 425,801,500
2015 494.0 588.0 451.0 518.0 +21.0 +4.23% 275,839,000
2014 633.0 641.0 443.0 497.0 -136.0 -21.48% 329,471,000
2013 442.0 651.0 420.0 633.0 +199.0 +45.85% 256,805,000
2012 547.0 619.0 311.0 434.0 -103.0 -19.18% 351,334,000
2011 556.0 600.0 414.0 537.0 -14.0 -2.54% 254,563,000
2010 562.0 597.0 489.0 551.0 -1.0 -0.18% 275,542,000
2009 739.0 746.0 483.0 552.0 -183.0 -24.90% 393,898,000
2008 729.0 849.0 425.0 735.0 +6.0 +0.82% 541,342,000
2007 767.0 927.0 589.0 729.0 -33.0 -4.33% 537,508,000
2006 724.0 1,000.0 616.0 762.0 +48.0 +6.72% 340,448,000
2005 464.0 741.0 460.0 714.0 +254.0 +55.22% 223,752,000
2004 417.0 598.0 379.0 460.0 +48.0 +11.65% 217,768,000