3941 Rengo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	876	880	673	741	-135	-15.41%	109,543,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	944.0	1,208.5	843.0	876.0	-64.0	-6.81%	224,123,700
2023	912.0	1,067.5	825.0	940.0	+32.0	+3.52%	221,996,000
2022	872.0	928.0	688.0	908.0	+38.0	+4.37%	225,148,600
2021	861.0	1,012.0	767.0	870.0	+6.0	+0.69%	203,574,100
2020	823.0	918.0	660.0	864.0	+30.0	+3.60%	318,651,400
2019	843.0	1,071.0	748.0	834.0	-34.0	-3.92%	280,341,200
2018	822.0	1,078.0	787.0	868.0	+45.0	+5.47%	374,607,100
2017	636.0	834.0	603.0	823.0	+187.0	+29.40%	336,255,300
2016	519.0	717.0	459.0	636.0	+118.0	+22.78%	425,801,500
2015	494.0	588.0	451.0	518.0	+21.0	+4.23%	275,839,000
2014	633.0	641.0	443.0	497.0	-136.0	-21.48%	329,471,000
2013	442.0	651.0	420.0	633.0	+199.0	+45.85%	256,805,000
2012	547.0	619.0	311.0	434.0	-103.0	-19.18%	351,334,000
2011	556.0	600.0	414.0	537.0	-14.0	-2.54%	254,563,000
2010	562.0	597.0	489.0	551.0	-1.0	-0.18%	275,542,000
2009	739.0	746.0	483.0	552.0	-183.0	-24.90%	393,898,000
2008	729.0	849.0	425.0	735.0	+6.0	+0.82%	541,342,000
2007	767.0	927.0	589.0	729.0	-33.0	-4.33%	537,508,000
2006	724.0	1,000.0	616.0	762.0	+48.0	+6.72%	340,448,000
2005	464.0	741.0	460.0	714.0	+254.0	+55.22%	223,752,000

Rengo Co., Ltd.(3941) Historical

Latest Yearly Price

Yearly Price