Rengo Co., Ltd.(3941) Historical

52 Week High Dec 3, 2025

1,129.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Dec 3, 2025

1,129.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	876	1,129	673	1,102	+226	+25.86%	277,659,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	944.0	1,208.5	843.0	876.0	-64.0	-6.81%	224,123,700
2023	912.0	1,067.5	825.0	940.0	+32.0	+3.52%	221,996,000
2022	872.0	928.0	688.0	908.0	+38.0	+4.37%	225,148,600
2021	861.0	1,012.0	767.0	870.0	+6.0	+0.69%	203,574,100
2020	823.0	918.0	660.0	864.0	+30.0	+3.60%	318,651,400
2019	843.0	1,071.0	748.0	834.0	-34.0	-3.92%	280,341,200
2018	822.0	1,078.0	787.0	868.0	+45.0	+5.47%	374,607,100
2017	636.0	834.0	603.0	823.0	+187.0	+29.40%	336,255,300
2016	519.0	717.0	459.0	636.0	+118.0	+22.78%	425,801,500
2015	494.0	588.0	451.0	518.0	+21.0	+4.23%	275,839,000
2014	633.0	641.0	443.0	497.0	-136.0	-21.48%	329,471,000
2013	442.0	651.0	420.0	633.0	+199.0	+45.85%	256,805,000
2012	547.0	619.0	311.0	434.0	-103.0	-19.18%	351,334,000
2011	556.0	600.0	414.0	537.0	-14.0	-2.54%	254,563,000
2010	562.0	597.0	489.0	551.0	-1.0	-0.18%	275,542,000
2009	739.0	746.0	483.0	552.0	-183.0	-24.90%	393,898,000
2008	729.0	849.0	425.0	735.0	+6.0	+0.82%	541,342,000
2007	767.0	927.0	589.0	729.0	-33.0	-4.33%	537,508,000
2006	724.0	1,000.0	616.0	762.0	+48.0	+6.72%	340,448,000
2005	464.0	741.0	460.0	714.0	+254.0	+55.22%	223,752,000