Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 853 | 853 | 845 | 850 | -4 | -0.36% | 1,455,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 872.5 | 879.1 | 846.2 | 853.3 | -18.7 | -2.14% | 3,985,000 |
Dec 13, 2024 | 871.2 | 884.4 | 861.2 | 872.0 | +1.0 | +0.11% | 4,067,700 |
Dec 6, 2024 | 886.0 | 895.5 | 856.8 | 871.0 | -15.0 | -1.69% | 3,446,200 |
Nov 29, 2024 | 900.0 | 906.0 | 872.2 | 886.0 | -7.6 | -0.85% | 3,407,700 |
Nov 22, 2024 | 900.0 | 916.0 | 873.8 | 893.6 | -3.6 | -0.40% | 3,400,500 |
Nov 15, 2024 | 902.0 | 921.6 | 888.3 | 897.2 | -12.6 | -1.38% | 3,719,700 |
Nov 8, 2024 | 870.0 | 917.8 | 843.0 | 909.8 | +35.9 | +4.11% | 5,756,200 |
Nov 1, 2024 | 926.4 | 941.0 | 872.2 | 873.9 | -48.2 | -5.23% | 5,270,800 |
Oct 25, 2024 | 948.0 | 949.9 | 919.0 | 922.1 | -30.5 | -3.20% | 2,846,100 |
Oct 18, 2024 | 977.3 | 983.0 | 948.0 | 952.6 | -24.7 | -2.53% | 2,559,500 |
Oct 11, 2024 | 1,000.0 | 1,002.5 | 970.2 | 977.3 | -22.4 | -2.24% | 2,896,000 |
Oct 4, 2024 | 980.0 | 1,008.5 | 978.7 | 999.7 | -9.8 | -0.97% | 3,148,700 |
Sep 27, 2024 | 1,003.0 | 1,017.5 | 987.0 | 1,009.5 | +11.2 | +1.12% | 2,472,700 |
Sep 20, 2024 | 989.0 | 1,012.0 | 964.9 | 998.3 | +23.6 | +2.42% | 2,358,600 |
Sep 13, 2024 | 980.0 | 1,002.5 | 962.6 | 974.7 | -13.3 | -1.35% | 3,352,700 |
Sep 6, 2024 | 1,007.0 | 1,017.5 | 983.8 | 988.0 | -16.5 | -1.64% | 2,881,900 |
Aug 30, 2024 | 968.0 | 1,018.0 | 965.0 | 1,004.5 | +39.5 | +4.09% | 5,853,200 |
Aug 23, 2024 | 964.7 | 967.9 | 946.2 | 965.0 | +9.4 | +0.98% | 2,133,700 |
Aug 16, 2024 | 926.2 | 962.2 | 915.1 | 955.6 | +33.6 | +3.64% | 3,011,400 |
Aug 9, 2024 | 919.3 | 955.0 | 857.0 | 922.0 | -55.2 | -5.65% | 6,432,400 |