Rengo Co., Ltd.(3941) Historical

52 Week High Feb 27, 2026

1,565.0 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Feb 27, 2026

1,565.0 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,344	1,367	1,335	1,346	-8	-0.59%	1,164,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,321.0	1,384.0	1,294.5	1,346.5	-63.5	-4.50%	5,502,900
Mar 6, 2026	1,535.0	1,557.5	1,398.0	1,410.0	-150.5	-9.64%	5,595,900
Feb 27, 2026	1,536.0	1,565.0	1,503.0	1,560.5	+34.0	+2.23%	3,786,300
Feb 20, 2026	1,495.0	1,526.5	1,450.5	1,526.5	+36.5	+2.45%	4,974,200
Feb 13, 2026	1,441.5	1,520.0	1,429.5	1,490.0	+70.0	+4.93%	7,002,900
Feb 6, 2026	1,320.0	1,425.5	1,300.5	1,420.0	+97.0	+7.33%	11,690,000
Jan 30, 2026	1,284.0	1,331.0	1,265.5	1,323.0	+33.0	+2.56%	5,698,100
Jan 23, 2026	1,263.0	1,298.5	1,258.0	1,290.0	+34.0	+2.71%	4,507,800
Jan 16, 2026	1,243.0	1,262.5	1,221.5	1,256.0	+16.5	+1.33%	4,826,800
Jan 9, 2026	1,220.0	1,249.5	1,213.0	1,239.5	+24.0	+1.97%	4,369,400
Dec 30, 2025	1,207.5	1,228.0	1,203.0	1,215.5	+14.5	+1.21%	1,646,000
Dec 26, 2025	1,174.0	1,205.0	1,162.0	1,201.0	+25.5	+2.17%	4,469,000
Dec 19, 2025	1,182.0	1,188.0	1,146.5	1,175.5	-2.5	-0.21%	4,853,600
Dec 12, 2025	1,106.5	1,184.0	1,104.5	1,178.0	+72.5	+6.56%	4,087,600
Dec 5, 2025	1,108.0	1,129.5	1,094.5	1,105.5	-10.5	-0.94%	4,059,400
Nov 28, 2025	1,081.0	1,121.5	1,068.0	1,116.0	+91.0	+8.88%	5,346,200
Nov 21, 2025	997.7	1,030.0	983.5	1,025.0	+22.5	+2.24%	4,903,700
Nov 14, 2025	1,010.0	1,018.0	988.2	1,002.5	+6.5	+0.65%	4,183,100
Nov 7, 2025	927.2	1,045.0	917.3	996.0	+56.7	+6.04%	9,093,400
Oct 31, 2025	954.7	969.2	925.1	939.3	-11.4	-1.20%	5,863,200