About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rengo Co., Ltd.(3941) Historical

3941
TSE Prime
Rengo Co., Ltd.
741.0
JPY
-3.5
(-0.47%)
May 16, 3:30 pm JST
5.10
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
742
May 16, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
1,101.0 JPY
52 Week Low Apr 7, 2025
673.4 JPY
Yearly High Jan 31, 2025
880.9 JPY
Yearly Low Apr 7, 2025
673.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 761 769 723 741 -11 -1.42% 11,774,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 794.8 804.0 729.6 751.7 -37.9 -4.80% 8,392,400
May 2, 2025 789.0 807.4 781.4 789.6 -2.2 -0.28% 4,462,300
Apr 25, 2025 756.2 806.0 748.5 791.8 +35.6 +4.71% 8,170,800
Apr 18, 2025 740.0 757.8 733.0 756.2 +21.4 +2.91% 4,663,300
Apr 11, 2025 692.3 758.0 673.4 734.8 -2.5 -0.34% 7,784,000
Apr 4, 2025 798.0 800.2 721.9 737.3 -80.1 -9.80% 7,938,900
Mar 28, 2025 835.0 841.0 811.5 817.4 -17.9 -2.14% 6,121,500
Mar 21, 2025 812.9 840.2 810.1 835.3 +26.6 +3.29% 3,637,400
Mar 14, 2025 811.0 815.2 797.5 808.7 -0.3 -0.04% 4,537,900
Mar 7, 2025 799.0 811.8 792.6 809.0 +10.2 +1.28% 5,248,600
Feb 28, 2025 801.5 819.8 796.7 798.8 -1.3 -0.16% 5,164,300
Feb 21, 2025 829.9 831.5 797.0 800.1 -26.4 -3.19% 4,095,000
Feb 14, 2025 810.0 833.7 808.0 826.5 +17.4 +2.15% 3,631,700
Feb 7, 2025 835.8 843.3 785.5 809.1 -69.5 -7.91% 9,985,500
Jan 31, 2025 872.0 880.9 862.6 878.6 +10.8 +1.24% 3,354,100
Jan 24, 2025 859.5 874.3 856.5 867.8 +11.1 +1.30% 3,491,800
Jan 17, 2025 860.1 863.0 844.2 856.7 +0.6 +0.07% 3,509,000
Jan 10, 2025 876.3 878.4 853.5 856.1 -19.9 -2.27% 3,580,400
Dec 30, 2024 876.2 880.1 871.7 876.0 +6.9 +0.79% 786,600
Dec 27, 2024 853.3 869.7 845.1 869.1 +15.8 +1.85% 3,067,900