Rengo Co., Ltd.(3941) Historical

52 Week High Jan 28, 2026

1,303.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Jan 28, 2026

1,303.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,284	1,308	1,265	1,304	+14	+1.09%	5,825,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,263.0	1,298.5	1,258.0	1,290.0	+34.0	+2.71%	4,507,800
Jan 16, 2026	1,243.0	1,262.5	1,221.5	1,256.0	+16.5	+1.33%	4,826,800
Jan 9, 2026	1,220.0	1,249.5	1,213.0	1,239.5	+24.0	+1.97%	4,369,400
Dec 30, 2025	1,207.5	1,228.0	1,203.0	1,215.5	+14.5	+1.21%	1,646,000
Dec 26, 2025	1,174.0	1,205.0	1,162.0	1,201.0	+25.5	+2.17%	4,469,000
Dec 19, 2025	1,182.0	1,188.0	1,146.5	1,175.5	-2.5	-0.21%	4,853,600
Dec 12, 2025	1,106.5	1,184.0	1,104.5	1,178.0	+72.5	+6.56%	4,087,600
Dec 5, 2025	1,108.0	1,129.5	1,094.5	1,105.5	-10.5	-0.94%	4,059,400
Nov 28, 2025	1,081.0	1,121.5	1,068.0	1,116.0	+91.0	+8.88%	5,346,200
Nov 21, 2025	997.7	1,030.0	983.5	1,025.0	+22.5	+2.24%	4,903,700
Nov 14, 2025	1,010.0	1,018.0	988.2	1,002.5	+6.5	+0.65%	4,183,100
Nov 7, 2025	927.2	1,045.0	917.3	996.0	+56.7	+6.04%	9,093,400
Oct 31, 2025	954.7	969.2	925.1	939.3	-11.4	-1.20%	5,863,200
Oct 24, 2025	929.0	955.0	921.1	950.7	+31.8	+3.46%	3,985,600
Oct 17, 2025	899.5	921.6	896.9	918.9	-1.1	-0.12%	3,503,900
Oct 10, 2025	946.2	949.4	920.0	920.0	-14.2	-1.52%	4,714,700
Oct 3, 2025	953.1	955.1	913.7	934.2	-33.1	-3.42%	4,455,500
Sep 26, 2025	940.1	967.3	938.4	967.3	+25.8	+2.74%	4,611,300
Sep 19, 2025	968.2	975.2	941.5	941.5	-28.6	-2.95%	8,173,000
Sep 12, 2025	960.0	981.0	953.0	970.1	+18.5	+1.94%	5,498,200