Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 761 | 769 | 723 | 741 | -11 | -1.42% | 11,774,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 794.8 | 804.0 | 729.6 | 751.7 | -37.9 | -4.80% | 8,392,400 |
May 2, 2025 | 789.0 | 807.4 | 781.4 | 789.6 | -2.2 | -0.28% | 4,462,300 |
Apr 25, 2025 | 756.2 | 806.0 | 748.5 | 791.8 | +35.6 | +4.71% | 8,170,800 |
Apr 18, 2025 | 740.0 | 757.8 | 733.0 | 756.2 | +21.4 | +2.91% | 4,663,300 |
Apr 11, 2025 | 692.3 | 758.0 | 673.4 | 734.8 | -2.5 | -0.34% | 7,784,000 |
Apr 4, 2025 | 798.0 | 800.2 | 721.9 | 737.3 | -80.1 | -9.80% | 7,938,900 |
Mar 28, 2025 | 835.0 | 841.0 | 811.5 | 817.4 | -17.9 | -2.14% | 6,121,500 |
Mar 21, 2025 | 812.9 | 840.2 | 810.1 | 835.3 | +26.6 | +3.29% | 3,637,400 |
Mar 14, 2025 | 811.0 | 815.2 | 797.5 | 808.7 | -0.3 | -0.04% | 4,537,900 |
Mar 7, 2025 | 799.0 | 811.8 | 792.6 | 809.0 | +10.2 | +1.28% | 5,248,600 |
Feb 28, 2025 | 801.5 | 819.8 | 796.7 | 798.8 | -1.3 | -0.16% | 5,164,300 |
Feb 21, 2025 | 829.9 | 831.5 | 797.0 | 800.1 | -26.4 | -3.19% | 4,095,000 |
Feb 14, 2025 | 810.0 | 833.7 | 808.0 | 826.5 | +17.4 | +2.15% | 3,631,700 |
Feb 7, 2025 | 835.8 | 843.3 | 785.5 | 809.1 | -69.5 | -7.91% | 9,985,500 |
Jan 31, 2025 | 872.0 | 880.9 | 862.6 | 878.6 | +10.8 | +1.24% | 3,354,100 |
Jan 24, 2025 | 859.5 | 874.3 | 856.5 | 867.8 | +11.1 | +1.30% | 3,491,800 |
Jan 17, 2025 | 860.1 | 863.0 | 844.2 | 856.7 | +0.6 | +0.07% | 3,509,000 |
Jan 10, 2025 | 876.3 | 878.4 | 853.5 | 856.1 | -19.9 | -2.27% | 3,580,400 |
Dec 30, 2024 | 876.2 | 880.1 | 871.7 | 876.0 | +6.9 | +0.79% | 786,600 |
Dec 27, 2024 | 853.3 | 869.7 | 845.1 | 869.1 | +15.8 | +1.85% | 3,067,900 |