Rengo Co., Ltd.(3941) Historical

52 Week High Dec 3, 2025

1,129.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Dec 3, 2025

1,129.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,108	1,129	1,094	1,102	-14	-1.21%	3,700,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,081.0	1,121.5	1,068.0	1,116.0	+91.0	+8.88%	5,346,200
Nov 21, 2025	997.7	1,030.0	983.5	1,025.0	+22.5	+2.24%	4,903,700
Nov 14, 2025	1,010.0	1,018.0	988.2	1,002.5	+6.5	+0.65%	4,183,100
Nov 7, 2025	927.2	1,045.0	917.3	996.0	+56.7	+6.04%	9,093,400
Oct 31, 2025	954.7	969.2	925.1	939.3	-11.4	-1.20%	5,863,200
Oct 24, 2025	929.0	955.0	921.1	950.7	+31.8	+3.46%	3,985,600
Oct 17, 2025	899.5	921.6	896.9	918.9	-1.1	-0.12%	3,503,900
Oct 10, 2025	946.2	949.4	920.0	920.0	-14.2	-1.52%	4,714,700
Oct 3, 2025	953.1	955.1	913.7	934.2	-33.1	-3.42%	4,455,500
Sep 26, 2025	940.1	967.3	938.4	967.3	+25.8	+2.74%	4,611,300
Sep 19, 2025	968.2	975.2	941.5	941.5	-28.6	-2.95%	8,173,000
Sep 12, 2025	960.0	981.0	953.0	970.1	+18.5	+1.94%	5,498,200
Sep 5, 2025	928.5	953.7	917.7	951.6	+29.2	+3.17%	4,859,600
Aug 29, 2025	930.0	935.7	912.7	922.4	-4.8	-0.52%	5,049,000
Aug 22, 2025	891.0	927.2	889.2	927.2	+39.9	+4.50%	5,459,800
Aug 15, 2025	885.0	892.7	874.1	887.3	+3.9	+0.44%	3,799,300
Aug 8, 2025	862.2	921.8	860.0	883.4	-3.8	-0.43%	9,148,800
Aug 1, 2025	880.0	887.2	865.0	887.2	+9.3	+1.06%	4,883,100
Jul 25, 2025	863.8	884.0	857.7	877.9	+15.0	+1.74%	4,869,700
Jul 18, 2025	880.0	888.5	854.1	862.9	-18.3	-2.08%	6,542,200