Rengo Co., Ltd.(3941) Historical

52 Week High Feb 27, 2026

1,565.0 JPY

52 Week Low May 16, 2025

723.0 JPY

Yearly High Feb 27, 2026

1,565.0 JPY

Yearly Low Mar 23, 2026

1,208.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,351	1,351	1,217	1,231	-43	-3.34%	4,186,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,260.0	1,317.0	1,252.0	1,274.0	+22.5	+1.80%	3,966,400
Apr 17, 2026	1,268.0	1,283.5	1,245.5	1,251.5	-16.5	-1.30%	2,743,700
Apr 10, 2026	1,253.0	1,299.5	1,240.0	1,268.0	+15.0	+1.20%	3,518,100
Apr 3, 2026	1,212.5	1,304.0	1,211.5	1,253.0	-37.5	-2.91%	3,410,100
Mar 27, 2026	1,245.5	1,302.5	1,208.5	1,290.5	+29.5	+2.34%	5,265,200
Mar 19, 2026	1,350.0	1,390.5	1,254.0	1,261.0	-85.5	-6.35%	4,101,500
Mar 13, 2026	1,321.0	1,384.0	1,294.5	1,346.5	-63.5	-4.50%	5,502,900
Mar 6, 2026	1,535.0	1,557.5	1,398.0	1,410.0	-150.5	-9.64%	5,595,900
Feb 27, 2026	1,536.0	1,565.0	1,503.0	1,560.5	+34.0	+2.23%	3,786,300
Feb 20, 2026	1,495.0	1,526.5	1,450.5	1,526.5	+36.5	+2.45%	4,974,200
Feb 13, 2026	1,441.5	1,520.0	1,429.5	1,490.0	+70.0	+4.93%	7,002,900
Feb 6, 2026	1,320.0	1,425.5	1,300.5	1,420.0	+97.0	+7.33%	11,690,000
Jan 30, 2026	1,284.0	1,331.0	1,265.5	1,323.0	+33.0	+2.56%	5,698,100
Jan 23, 2026	1,263.0	1,298.5	1,258.0	1,290.0	+34.0	+2.71%	4,507,800
Jan 16, 2026	1,243.0	1,262.5	1,221.5	1,256.0	+16.5	+1.33%	4,826,800
Jan 9, 2026	1,220.0	1,249.5	1,213.0	1,239.5	+24.0	+1.97%	4,369,400
Dec 30, 2025	1,207.5	1,228.0	1,203.0	1,215.5	+14.5	+1.21%	1,646,000
Dec 26, 2025	1,174.0	1,205.0	1,162.0	1,201.0	+25.5	+2.17%	4,469,000
Dec 19, 2025	1,182.0	1,188.0	1,146.5	1,175.5	-2.5	-0.21%	4,853,600
Dec 12, 2025	1,106.5	1,184.0	1,104.5	1,178.0	+72.5	+6.56%	4,087,600