Rengo Co., Ltd.(3941) Historical

52 Week High Feb 27, 2026

1,565.0 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Feb 27, 2026

1,565.0 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,344	1,367	1,335	1,346	-8	-0.59%	1,164,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,361.0	1,365.5	1,343.0	1,354.5	-16.5	-1.20%	817,900
Mar 11, 2026	1,361.5	1,384.0	1,361.0	1,371.0	+19.5	+1.44%	1,012,100
Mar 10, 2026	1,357.0	1,361.0	1,338.0	1,351.5	+31.0	+2.35%	1,061,500
Mar 9, 2026	1,321.0	1,347.0	1,294.5	1,320.5	-89.5	-6.35%	1,446,900
Mar 6, 2026	1,403.0	1,421.0	1,398.0	1,410.0	-20.5	-1.43%	1,000,700
Mar 5, 2026	1,468.5	1,481.0	1,429.0	1,430.5	-8.0	-0.56%	1,356,700
Mar 4, 2026	1,433.0	1,460.5	1,410.5	1,438.5	-53.5	-3.59%	1,270,100
Mar 3, 2026	1,533.5	1,549.5	1,486.5	1,492.0	-62.0	-3.99%	928,900
Mar 2, 2026	1,535.0	1,557.5	1,512.5	1,554.0	-6.5	-0.42%	1,039,500
Feb 27, 2026	1,520.0	1,565.0	1,512.5	1,560.5	+32.5	+2.13%	1,078,800
Feb 26, 2026	1,550.0	1,550.5	1,521.0	1,528.0	-9.5	-0.62%	762,500
Feb 25, 2026	1,528.5	1,537.5	1,503.0	1,537.5	+8.5	+0.56%	854,700
Feb 24, 2026	1,536.0	1,542.5	1,512.5	1,529.0	+2.5	+0.16%	1,090,300
Feb 20, 2026	1,516.0	1,526.5	1,503.0	1,526.5	+8.0	+0.53%	1,133,200
Feb 19, 2026	1,499.5	1,518.5	1,479.5	1,518.5	+16.5	+1.10%	781,600
Feb 18, 2026	1,477.0	1,510.0	1,475.0	1,502.0	+32.0	+2.18%	1,083,800
Feb 17, 2026	1,460.0	1,483.0	1,450.5	1,470.0	+6.5	+0.44%	788,500
Feb 16, 2026	1,495.0	1,495.0	1,457.0	1,463.5	-26.5	-1.78%	1,187,100
Feb 13, 2026	1,518.0	1,518.0	1,473.5	1,490.0	-28.5	-1.88%	1,228,000
Feb 12, 2026	1,497.0	1,520.0	1,487.5	1,518.5	+38.5	+2.60%	1,890,900