Rengo Co., Ltd.(3941) Historical

52 Week High Feb 27, 2026

1,565.0 JPY

52 Week Low May 16, 2025

723.0 JPY

Yearly High Feb 27, 2026

1,565.0 JPY

Yearly Low Mar 23, 2026

1,208.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,231	1,239	1,226	1,238	-18	-1.39%	72,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,265.0	1,273.0	1,252.5	1,256.0	-13.5	-1.06%	1,291,800
Apr 27, 2026	1,351.0	1,351.0	1,266.0	1,269.5	-4.5	-0.35%	2,566,600
Apr 24, 2026	1,286.0	1,287.0	1,263.0	1,274.0	+2.5	+0.20%	558,300
Apr 23, 2026	1,290.5	1,290.5	1,260.5	1,271.5	-21.0	-1.62%	732,300
Apr 22, 2026	1,311.5	1,317.0	1,290.0	1,292.5	-13.5	-1.03%	699,000
Apr 21, 2026	1,286.5	1,315.5	1,281.5	1,306.0	+41.0	+3.24%	1,085,200
Apr 20, 2026	1,260.0	1,269.0	1,252.0	1,265.0	+13.5	+1.08%	891,600
Apr 17, 2026	1,274.0	1,276.0	1,245.5	1,251.5	-30.5	-2.38%	626,200
Apr 16, 2026	1,257.0	1,283.5	1,255.0	1,282.0	+19.0	+1.50%	582,100
Apr 15, 2026	1,265.0	1,274.5	1,253.5	1,263.0	-0.5	-0.04%	558,300
Apr 14, 2026	1,264.5	1,271.5	1,258.5	1,263.5	-0.5	-0.04%	551,500
Apr 13, 2026	1,268.0	1,277.0	1,259.0	1,264.0	-4.0	-0.32%	425,600
Apr 10, 2026	1,288.0	1,294.5	1,264.5	1,268.0	-20.0	-1.55%	604,700
Apr 9, 2026	1,298.0	1,299.5	1,278.5	1,288.0	+3.5	+0.27%	904,000
Apr 8, 2026	1,280.5	1,294.5	1,265.0	1,284.5	+28.0	+2.23%	752,200
Apr 7, 2026	1,249.0	1,265.0	1,244.0	1,256.5	+6.5	+0.52%	515,600
Apr 6, 2026	1,253.0	1,258.0	1,240.0	1,250.0	-3.0	-0.24%	741,600
Apr 3, 2026	1,273.5	1,273.5	1,251.0	1,253.0	-7.5	-0.60%	507,500
Apr 2, 2026	1,287.0	1,297.5	1,249.5	1,260.5	-22.0	-1.72%	674,200
Apr 1, 2026	1,304.0	1,304.0	1,273.5	1,282.5	+25.0	+1.99%	704,200