Rengo Co., Ltd.(3941) Historical

52 Week High Dec 11, 2025

1,154.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Dec 11, 2025

1,154.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,160	1,184	1,152	1,178	+32	+2.79%	1,379,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,140.5	1,154.5	1,134.0	1,146.0	+20.5	+1.82%	937,800
Dec 10, 2025	1,130.0	1,142.0	1,124.5	1,125.5	+3.0	+0.27%	667,000
Dec 9, 2025	1,130.5	1,133.0	1,119.5	1,122.5	-4.5	-0.40%	486,100
Dec 8, 2025	1,106.5	1,130.0	1,104.5	1,127.0	+21.5	+1.94%	617,100
Dec 5, 2025	1,106.0	1,112.0	1,094.5	1,105.5	-10.5	-0.94%	713,900
Dec 4, 2025	1,104.5	1,116.0	1,098.5	1,116.0	+1.5	+0.13%	789,500
Dec 3, 2025	1,129.5	1,129.5	1,110.5	1,114.5	+5.0	+0.45%	707,000
Dec 2, 2025	1,114.0	1,128.0	1,103.5	1,109.5	-6.5	-0.58%	816,900
Dec 1, 2025	1,108.0	1,122.5	1,105.5	1,116.0	0	0.00%	1,032,100
Nov 28, 2025	1,111.0	1,121.5	1,104.0	1,116.0	+15.0	+1.36%	945,400
Nov 27, 2025	1,100.0	1,105.0	1,092.5	1,101.0	+5.5	+0.50%	871,300
Nov 26, 2025	1,080.0	1,098.5	1,074.0	1,095.5	+14.5	+1.34%	1,301,100
Nov 25, 2025	1,081.0	1,092.5	1,068.0	1,081.0	+56.0	+5.46%	2,228,400
Nov 21, 2025	985.0	1,030.0	983.6	1,025.0	+32.1	+3.23%	1,615,900
Nov 20, 2025	988.4	1,000.0	984.0	992.9	+8.9	+0.90%	682,500
Nov 19, 2025	999.5	1,004.5	983.5	984.0	-19.0	-1.89%	914,200
Nov 18, 2025	998.4	1,004.5	993.7	1,003.0	+8.2	+0.82%	1,087,800
Nov 17, 2025	997.7	1,004.0	990.9	994.8	-7.7	-0.77%	603,300
Nov 14, 2025	1,010.0	1,011.5	1,002.5	1,002.5	-6.0	-0.59%	575,200
Nov 13, 2025	1,011.5	1,016.5	1,003.0	1,008.5	+4.0	+0.40%	595,100