Rengo Co., Ltd.(3941) Historical

52 Week High Jan 28, 2026

1,303.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Jan 28, 2026

1,303.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,287	1,308	1,285	1,304	+12	+0.93%	1,448,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,284.0	1,303.5	1,279.5	1,292.0	+7.5	+0.58%	1,231,800
Jan 27, 2026	1,273.0	1,286.0	1,265.5	1,284.5	+5.0	+0.39%	887,100
Jan 26, 2026	1,284.0	1,290.5	1,275.0	1,279.5	-10.5	-0.81%	809,700
Jan 23, 2026	1,279.0	1,298.5	1,278.0	1,290.0	+11.5	+0.90%	816,000
Jan 22, 2026	1,264.0	1,292.5	1,262.5	1,278.5	+17.0	+1.35%	955,200
Jan 21, 2026	1,267.0	1,277.5	1,258.0	1,261.5	-8.5	-0.67%	798,800
Jan 20, 2026	1,275.5	1,281.5	1,269.0	1,270.0	-11.5	-0.90%	899,300
Jan 19, 2026	1,263.0	1,290.5	1,259.5	1,281.5	+25.5	+2.03%	1,038,500
Jan 16, 2026	1,251.5	1,262.5	1,247.0	1,256.0	+5.0	+0.40%	997,000
Jan 15, 2026	1,236.0	1,257.0	1,234.5	1,251.0	+15.0	+1.21%	1,119,500
Jan 14, 2026	1,233.0	1,247.5	1,233.0	1,236.0	+1.5	+0.12%	1,170,500
Jan 13, 2026	1,243.0	1,244.5	1,221.5	1,234.5	-5.0	-0.40%	1,539,800
Jan 9, 2026	1,235.0	1,248.5	1,235.0	1,239.5	+9.0	+0.73%	916,600
Jan 8, 2026	1,237.5	1,249.0	1,227.0	1,230.5	-9.0	-0.73%	874,800
Jan 7, 2026	1,235.5	1,242.5	1,230.0	1,239.5	-2.0	-0.16%	806,800
Jan 6, 2026	1,237.0	1,249.5	1,236.0	1,241.5	+16.5	+1.35%	843,500
Jan 5, 2026	1,220.0	1,229.5	1,213.0	1,225.0	+9.5	+0.78%	927,700
Dec 30, 2025	1,217.0	1,228.0	1,215.5	1,215.5	-0.5	-0.04%	765,900
Dec 29, 2025	1,207.5	1,219.0	1,203.0	1,216.0	+15.0	+1.25%	880,100
Dec 26, 2025	1,199.5	1,205.0	1,192.0	1,201.0	+1.5	+0.13%	739,700