kabutan

Rengo Co., Ltd.(3941) Historical

3941
TSE Prime
Rengo Co., Ltd.
1,101.0
JPY
-15.0
(-1.34%)
Dec 5, 1:32 pm JST
7.10
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
1,100.7
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,129.5 JPY
52 Week Low Apr 7, 2025
673.4 JPY
Yearly High Dec 3, 2025
1,129.5 JPY
Yearly Low Apr 7, 2025
673.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,106 1,112 1,094 1,101 -15 -1.34% 300,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,104.5 1,116.0 1,098.5 1,116.0 +1.5 +0.13% 789,500
Dec 3, 2025 1,129.5 1,129.5 1,110.5 1,114.5 +5.0 +0.45% 707,000
Dec 2, 2025 1,114.0 1,128.0 1,103.5 1,109.5 -6.5 -0.58% 816,900
Dec 1, 2025 1,108.0 1,122.5 1,105.5 1,116.0 0 0.00% 1,032,100
Nov 28, 2025 1,111.0 1,121.5 1,104.0 1,116.0 +15.0 +1.36% 945,400
Nov 27, 2025 1,100.0 1,105.0 1,092.5 1,101.0 +5.5 +0.50% 871,300
Nov 26, 2025 1,080.0 1,098.5 1,074.0 1,095.5 +14.5 +1.34% 1,301,100
Nov 25, 2025 1,081.0 1,092.5 1,068.0 1,081.0 +56.0 +5.46% 2,228,400
Nov 21, 2025 985.0 1,030.0 983.6 1,025.0 +32.1 +3.23% 1,615,900
Nov 20, 2025 988.4 1,000.0 984.0 992.9 +8.9 +0.90% 682,500
Nov 19, 2025 999.5 1,004.5 983.5 984.0 -19.0 -1.89% 914,200
Nov 18, 2025 998.4 1,004.5 993.7 1,003.0 +8.2 +0.82% 1,087,800
Nov 17, 2025 997.7 1,004.0 990.9 994.8 -7.7 -0.77% 603,300
Nov 14, 2025 1,010.0 1,011.5 1,002.5 1,002.5 -6.0 -0.59% 575,200
Nov 13, 2025 1,011.5 1,016.5 1,003.0 1,008.5 +4.0 +0.40% 595,100
Nov 12, 2025 1,007.0 1,012.0 1,000.0 1,004.5 -2.5 -0.25% 759,300
Nov 11, 2025 996.4 1,007.5 988.2 1,007.0 +10.0 +1.00% 1,099,300
Nov 10, 2025 1,010.0 1,018.0 993.2 997.0 +1.0 +0.10% 1,154,200
Nov 7, 2025 979.7 996.0 970.2 996.0 +8.0 +0.81% 2,421,900
Nov 6, 2025 944.9 1,045.0 936.0 988.0 +54.2 +5.80% 3,737,000