About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rengo Co., Ltd.(3941) Historical

3941
TSE Prime
Rengo Co., Ltd.
850.2
JPY
-3.1
(-0.36%)
Dec 23, 3:30 pm JST
5.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
851.4
Dec 23, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,208.5 JPY
52 Week Low Nov 5, 2024
843.0 JPY
Yearly High Mar 12, 2024
1,208.5 JPY
Yearly Low Nov 5, 2024
843.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 853 853 845 850 -4 -0.36% 727,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 851.4 857.9 850.0 853.3 +2.0 +0.23% 1,246,200
Dec 19, 2024 846.5 856.5 846.4 851.3 +3.4 +0.40% 645,700
Dec 18, 2024 851.0 853.8 846.2 847.9 -5.2 -0.61% 700,200
Dec 17, 2024 869.0 871.7 853.1 853.1 -16.7 -1.92% 757,800
Dec 16, 2024 872.5 879.1 869.6 869.8 -2.2 -0.25% 635,100
Dec 13, 2024 878.0 884.4 867.5 872.0 -10.3 -1.17% 1,360,000
Dec 12, 2024 872.7 883.1 872.1 882.3 +12.7 +1.46% 766,400
Dec 11, 2024 870.0 872.7 861.2 869.6 +5.8 +0.67% 646,600
Dec 10, 2024 873.9 875.0 863.5 863.8 -4.0 -0.46% 599,700
Dec 9, 2024 871.2 877.3 867.6 867.8 -3.2 -0.37% 695,000
Dec 6, 2024 863.0 872.9 863.0 871.0 +8.4 +0.97% 523,500
Dec 5, 2024 875.0 876.4 856.8 862.6 -13.4 -1.53% 1,010,600
Dec 4, 2024 885.0 887.0 876.0 876.0 -13.3 -1.50% 783,200
Dec 3, 2024 885.5 895.5 883.6 889.3 +3.8 +0.43% 530,000
Dec 2, 2024 886.0 889.1 882.3 885.5 -0.5 -0.06% 598,900
Nov 29, 2024 890.8 893.9 882.4 886.0 -9.2 -1.03% 652,800
Nov 28, 2024 892.0 900.4 889.7 895.2 +14.8 +1.68% 886,400
Nov 27, 2024 880.1 889.3 872.2 880.4 -14.3 -1.60% 685,600
Nov 26, 2024 899.3 901.5 887.5 894.7 -2.6 -0.29% 462,200
Nov 25, 2024 900.0 906.0 896.4 897.3 +3.7 +0.41% 720,700