Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 853 | 853 | 845 | 850 | -4 | -0.36% | 727,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 851.4 | 857.9 | 850.0 | 853.3 | +2.0 | +0.23% | 1,246,200 |
Dec 19, 2024 | 846.5 | 856.5 | 846.4 | 851.3 | +3.4 | +0.40% | 645,700 |
Dec 18, 2024 | 851.0 | 853.8 | 846.2 | 847.9 | -5.2 | -0.61% | 700,200 |
Dec 17, 2024 | 869.0 | 871.7 | 853.1 | 853.1 | -16.7 | -1.92% | 757,800 |
Dec 16, 2024 | 872.5 | 879.1 | 869.6 | 869.8 | -2.2 | -0.25% | 635,100 |
Dec 13, 2024 | 878.0 | 884.4 | 867.5 | 872.0 | -10.3 | -1.17% | 1,360,000 |
Dec 12, 2024 | 872.7 | 883.1 | 872.1 | 882.3 | +12.7 | +1.46% | 766,400 |
Dec 11, 2024 | 870.0 | 872.7 | 861.2 | 869.6 | +5.8 | +0.67% | 646,600 |
Dec 10, 2024 | 873.9 | 875.0 | 863.5 | 863.8 | -4.0 | -0.46% | 599,700 |
Dec 9, 2024 | 871.2 | 877.3 | 867.6 | 867.8 | -3.2 | -0.37% | 695,000 |
Dec 6, 2024 | 863.0 | 872.9 | 863.0 | 871.0 | +8.4 | +0.97% | 523,500 |
Dec 5, 2024 | 875.0 | 876.4 | 856.8 | 862.6 | -13.4 | -1.53% | 1,010,600 |
Dec 4, 2024 | 885.0 | 887.0 | 876.0 | 876.0 | -13.3 | -1.50% | 783,200 |
Dec 3, 2024 | 885.5 | 895.5 | 883.6 | 889.3 | +3.8 | +0.43% | 530,000 |
Dec 2, 2024 | 886.0 | 889.1 | 882.3 | 885.5 | -0.5 | -0.06% | 598,900 |
Nov 29, 2024 | 890.8 | 893.9 | 882.4 | 886.0 | -9.2 | -1.03% | 652,800 |
Nov 28, 2024 | 892.0 | 900.4 | 889.7 | 895.2 | +14.8 | +1.68% | 886,400 |
Nov 27, 2024 | 880.1 | 889.3 | 872.2 | 880.4 | -14.3 | -1.60% | 685,600 |
Nov 26, 2024 | 899.3 | 901.5 | 887.5 | 894.7 | -2.6 | -0.29% | 462,200 |
Nov 25, 2024 | 900.0 | 906.0 | 896.4 | 897.3 | +3.7 | +0.41% | 720,700 |