Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 797 | 799 | 786 | 791 | +6 | +0.76% | 1,790,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 798.0 | 800.3 | 783.2 | 785.8 | -6.2 | -0.78% | 1,302,400 |
Apr 23, 2025 | 793.0 | 806.0 | 790.3 | 792.0 | -2.6 | -0.33% | 1,678,500 |
Apr 22, 2025 | 769.0 | 796.0 | 767.0 | 794.6 | +38.0 | +5.02% | 2,585,800 |
Apr 21, 2025 | 756.2 | 759.1 | 748.5 | 756.6 | +0.4 | +0.05% | 813,500 |
Apr 18, 2025 | 751.0 | 757.8 | 747.6 | 756.2 | +11.5 | +1.54% | 871,400 |
Apr 17, 2025 | 742.9 | 744.7 | 738.0 | 744.7 | +2.0 | +0.27% | 1,183,400 |
Apr 16, 2025 | 743.0 | 749.3 | 738.6 | 742.7 | -0.9 | -0.12% | 811,600 |
Apr 15, 2025 | 743.5 | 747.8 | 741.0 | 743.6 | +4.9 | +0.66% | 685,500 |
Apr 14, 2025 | 740.0 | 745.3 | 733.0 | 738.7 | +3.9 | +0.53% | 1,111,400 |
Apr 11, 2025 | 719.0 | 738.0 | 707.9 | 734.8 | -8.6 | -1.16% | 1,113,100 |
Apr 10, 2025 | 758.0 | 758.0 | 732.0 | 743.4 | +29.3 | +4.10% | 1,335,900 |
Apr 9, 2025 | 712.0 | 725.3 | 700.1 | 714.1 | -10.3 | -1.42% | 1,192,100 |
Apr 8, 2025 | 704.1 | 727.5 | 700.8 | 724.4 | +37.6 | +5.47% | 1,591,300 |
Apr 7, 2025 | 692.3 | 706.0 | 673.4 | 686.8 | -50.5 | -6.85% | 2,551,600 |
Apr 4, 2025 | 735.0 | 745.3 | 724.5 | 737.3 | -20.3 | -2.68% | 2,029,500 |
Apr 3, 2025 | 750.0 | 760.5 | 721.9 | 757.6 | -22.4 | -2.87% | 1,942,600 |
Apr 2, 2025 | 785.8 | 787.3 | 777.0 | 780.0 | -5.8 | -0.74% | 1,224,700 |
Apr 1, 2025 | 797.0 | 799.7 | 785.8 | 785.8 | -6.5 | -0.82% | 1,167,500 |
Mar 31, 2025 | 798.0 | 800.2 | 792.2 | 792.3 | -25.1 | -3.07% | 1,574,600 |
Mar 28, 2025 | 821.2 | 824.6 | 811.5 | 817.4 | -21.8 | -2.60% | 1,343,400 |