Rengo Co., Ltd.(3941) Historical

52 Week High Dec 3, 2025

1,129.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Dec 3, 2025

1,129.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,108	1,129	1,094	1,102	-14	-1.21%	3,700,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	927.2	1,121.5	917.3	1,116.0	+176.7	+18.81%	23,526,400
Oct, 2025	930.3	969.2	896.9	939.3	+4.4	+0.47%	20,631,900
Sep, 2025	928.5	981.0	917.7	934.9	+12.5	+1.36%	25,033,100
Aug, 2025	878.5	935.7	860.0	922.4	+43.6	+4.96%	24,870,900
Jul, 2025	767.7	888.5	767.1	878.8	+97.4	+12.46%	29,931,800
Jun, 2025	744.3	794.8	724.7	781.4	+36.7	+4.93%	32,497,400
May, 2025	789.0	804.0	723.0	744.7	-51.3	-6.44%	30,493,500
Apr, 2025	797.0	807.4	673.4	796.0	+3.7	+0.47%	29,043,100
Mar, 2025	799.0	841.0	792.2	792.3	-6.5	-0.81%	21,120,000
Feb, 2025	835.8	843.3	785.5	798.8	-79.8	-9.08%	22,876,500
Jan, 2025	876.3	880.9	844.2	878.6	+2.6	+0.30%	13,935,300
Dec, 2024	886.0	895.5	845.1	876.0	-10.0	-1.13%	15,353,400
Nov, 2024	922.0	928.8	843.0	886.0	-40.4	-4.36%	18,531,600
Oct, 2024	997.0	1,008.5	919.0	926.4	-72.5	-7.26%	13,521,200
Sep, 2024	1,007.0	1,017.5	962.6	998.9	-5.6	-0.56%	12,018,300
Aug, 2024	1,051.0	1,085.0	857.0	1,004.5	-43.5	-4.15%	21,462,300
Jul, 2024	1,043.5	1,051.0	984.2	1,048.0	+4.5	+0.43%	16,643,500
Jun, 2024	1,077.0	1,084.5	995.5	1,043.5	-16.0	-1.51%	15,970,100
May, 2024	1,180.0	1,207.5	1,042.5	1,059.5	-125.5	-10.59%	23,078,900
Apr, 2024	1,176.5	1,205.5	1,115.0	1,185.0	+15.0	+1.28%	17,157,000