Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 789 | 804 | 723 | 741 | -55 | -6.91% | 22,568,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 797.0 | 807.4 | 673.4 | 796.0 | +3.7 | +0.47% | 29,043,100 |
Mar, 2025 | 799.0 | 841.0 | 792.2 | 792.3 | -6.5 | -0.81% | 21,120,000 |
Feb, 2025 | 835.8 | 843.3 | 785.5 | 798.8 | -79.8 | -9.08% | 22,876,500 |
Jan, 2025 | 876.3 | 880.9 | 844.2 | 878.6 | +2.6 | +0.30% | 13,935,300 |
Dec, 2024 | 886.0 | 895.5 | 845.1 | 876.0 | -10.0 | -1.13% | 15,353,400 |
Nov, 2024 | 922.0 | 928.8 | 843.0 | 886.0 | -40.4 | -4.36% | 18,531,600 |
Oct, 2024 | 997.0 | 1,008.5 | 919.0 | 926.4 | -72.5 | -7.26% | 13,521,200 |
Sep, 2024 | 1,007.0 | 1,017.5 | 962.6 | 998.9 | -5.6 | -0.56% | 12,018,300 |
Aug, 2024 | 1,051.0 | 1,085.0 | 857.0 | 1,004.5 | -43.5 | -4.15% | 21,462,300 |
Jul, 2024 | 1,043.5 | 1,051.0 | 984.2 | 1,048.0 | +4.5 | +0.43% | 16,643,500 |
Jun, 2024 | 1,077.0 | 1,084.5 | 995.5 | 1,043.5 | -16.0 | -1.51% | 15,970,100 |
May, 2024 | 1,180.0 | 1,207.5 | 1,042.5 | 1,059.5 | -125.5 | -10.59% | 23,078,900 |
Apr, 2024 | 1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.28% | 17,157,000 |
Mar, 2024 | 999.5 | 1,208.5 | 991.4 | 1,170.0 | +171.1 | +17.13% | 30,616,000 |
Feb, 2024 | 952.9 | 1,049.0 | 935.1 | 998.9 | +39.6 | +4.13% | 25,158,600 |
Jan, 2024 | 944.0 | 973.7 | 932.2 | 959.3 | +19.3 | +2.05% | 14,612,800 |
Dec, 2023 | 937.9 | 944.9 | 898.4 | 940.0 | +4.5 | +0.48% | 16,534,800 |
Nov, 2023 | 1,010.0 | 1,012.0 | 913.9 | 935.5 | -61.7 | -6.19% | 27,480,700 |
Oct, 2023 | 1,028.0 | 1,038.5 | 960.1 | 997.2 | -28.8 | -2.81% | 18,458,600 |
Sep, 2023 | 990.0 | 1,067.5 | 985.4 | 1,026.0 | +36.2 | +3.66% | 18,424,100 |