3941 Rengo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	886	895	845	850	-36	-4.04%	12,954,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	922.0	928.8	843.0	886.0	-40.4	-4.36%	18,531,600
Oct, 2024	997.0	1,008.5	919.0	926.4	-72.5	-7.26%	13,521,200
Sep, 2024	1,007.0	1,017.5	962.6	998.9	-5.6	-0.56%	12,018,300
Aug, 2024	1,051.0	1,085.0	857.0	1,004.5	-43.5	-4.15%	21,462,300
Jul, 2024	1,043.5	1,051.0	984.2	1,048.0	+4.5	+0.43%	16,643,500
Jun, 2024	1,077.0	1,084.5	995.5	1,043.5	-16.0	-1.51%	15,970,100
May, 2024	1,180.0	1,207.5	1,042.5	1,059.5	-125.5	-10.59%	23,078,900
Apr, 2024	1,176.5	1,205.5	1,115.0	1,185.0	+15.0	+1.28%	17,157,000
Mar, 2024	999.5	1,208.5	991.4	1,170.0	+171.1	+17.13%	30,616,000
Feb, 2024	952.9	1,049.0	935.1	998.9	+39.6	+4.13%	25,158,600
Jan, 2024	944.0	973.7	932.2	959.3	+19.3	+2.05%	14,612,800
Dec, 2023	937.9	944.9	898.4	940.0	+4.5	+0.48%	16,534,800
Nov, 2023	1,010.0	1,012.0	913.9	935.5	-61.7	-6.19%	27,480,700
Oct, 2023	1,028.0	1,038.5	960.1	997.2	-28.8	-2.81%	18,458,600
Sep, 2023	990.0	1,067.5	985.4	1,026.0	+36.2	+3.66%	18,424,100
Aug, 2023	901.4	1,015.5	877.3	989.8	+84.3	+9.31%	25,529,800
Jul, 2023	887.8	907.7	847.2	905.5	+19.6	+2.21%	20,534,000
Jun, 2023	827.0	888.7	826.0	885.9	+55.9	+6.73%	23,096,900
May, 2023	883.0	925.0	825.0	830.0	-55.0	-6.21%	20,208,900
Apr, 2023	860.0	886.0	839.0	885.0	+26.0	+3.03%	10,627,900

Rengo Co., Ltd.(3941) Historical

Latest Monthly Price

Monthly Price