3941 Rengo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	789	807	788	793	+1	+0.24%	322,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	791.8	+4.71%	787.2	8,170,800	ー	ー	ー
Apr 18, 2025	756.2	+2.91%	744.3	4,663,300	189,300	1,371,700	7.25
Apr 11, 2025	734.8	-0.34%	713.6	7,784,000	187,000	1,361,500	7.28
Apr 4, 2025	737.3	-9.80%	766.2	7,938,900	205,500	1,562,100	7.60
Mar 28, 2025	817.4	-2.14%	830.0	6,121,500	203,100	1,503,100	7.40
Mar 21, 2025	835.3	+3.29%	826.6	3,637,400	207,900	1,501,500	7.22
Mar 14, 2025	808.7	-0.04%	807.0	4,537,900	185,900	1,462,900	7.87
Mar 7, 2025	809.0	+1.28%	802.3	5,248,600	185,600	1,454,600	7.84
Feb 28, 2025	798.8	-0.16%	805.6	5,164,300	184,900	1,548,000	8.37
Feb 21, 2025	800.1	-3.19%	807.7	4,095,000	204,600	1,537,000	7.51
Feb 14, 2025	826.5	+2.15%	823.8	3,631,700	194,700	1,387,700	7.13
Feb 7, 2025	809.1	-7.91%	809.1	9,985,500	194,100	1,462,600	7.54
Jan 31, 2025	878.6	+1.24%	872.1	3,354,100	138,000	1,166,200	8.45
Jan 24, 2025	867.8	+1.30%	864.2	3,491,800	66,900	1,080,400	16.15
Jan 17, 2025	856.7	+0.07%	851.3	3,509,000	65,900	1,086,200	16.48
Jan 10, 2025	856.1	-2.27%	864.6	3,580,400	52,400	1,115,100	21.28
Dec 30, 2024	876.0	+0.79%	875.2	786,600	ー	ー	ー
Dec 27, 2024	869.1	+1.85%	857.5	3,067,900	49,900	1,011,900	20.28
Dec 20, 2024	853.3	-2.14%	856.5	3,985,000	83,100	1,071,300	12.89
Dec 13, 2024	872.0	+0.11%	872.5	4,067,700	53,600	999,400	18.65

Rengo Co., Ltd.(3941) Historical

Latest Weekly Price

Weekly Margin Balance