kabutan

Rengo Co., Ltd.(3941) Historical

3941
TSE Prime
Rengo Co., Ltd.
1,102.5
JPY
-13.5
(-1.21%)
Dec 5, 2:22 pm JST
7.12
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,103
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,129.5 JPY
52 Week Low Apr 7, 2025
673.4 JPY
Yearly High Dec 3, 2025
1,129.5 JPY
Yearly Low Apr 7, 2025
673.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,108 1,129 1,094 1,102 -14 -1.21% 3,699,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,116.0 +8.88% 1,093.0 5,346,200 128,700 895,600 6.96
Nov 21, 2025 1,025.0 +2.24% 1,002.1 4,903,700 167,500 937,400 5.60
Nov 14, 2025 1,002.5 +0.65% 1,003.8 4,183,100 153,600 969,800 6.31
Nov 7, 2025 996.0 +6.04% 966.5 9,093,400 150,400 1,050,100 6.98
Oct 31, 2025 939.3 -1.20% 942.1 5,863,200 138,400 1,047,600 7.57
Oct 24, 2025 950.7 +3.46% 936.4 3,985,600 147,900 1,072,400 7.25
Oct 17, 2025 918.9 -0.12% 910.0 3,503,900 143,000 1,145,300 8.01
Oct 10, 2025 920.0 -1.52% 933.7 4,714,700 147,800 1,235,100 8.36
Oct 3, 2025 934.2 -3.42% 933.3 4,455,500 150,500 1,230,900 8.18
Sep 26, 2025 967.3 +2.74% 954.9 4,611,300 150,600 1,288,700 8.56
Sep 19, 2025 941.5 -2.95% 950.6 8,173,000 161,600 1,330,100 8.23
Sep 12, 2025 970.1 +1.94% 969.2 5,498,200 226,800 1,351,400 5.96
Sep 5, 2025 951.6 +3.17% 939.2 4,859,600 227,100 1,465,200 6.45
Aug 29, 2025 922.4 -0.52% 920.4 5,049,000 207,400 1,477,200 7.12
Aug 22, 2025 927.2 +4.50% 908.2 5,459,800 166,100 1,511,300 9.10
Aug 15, 2025 887.3 +0.44% 883.0 3,799,300 181,100 1,558,100 8.60
Aug 8, 2025 883.4 -0.43% 882.6 9,148,800 177,100 1,604,700 9.06
Aug 1, 2025 887.2 +1.06% 879.1 4,883,100 216,600 1,650,700 7.62
Jul 25, 2025 877.9 +1.74% 874.3 4,869,700 219,400 1,734,600 7.91
Jul 18, 2025 862.9 -2.08% 871.6 6,542,200 225,600 1,757,600 7.79