Rengo Co., Ltd.(3941) Historical

52 Week High Jan 28, 2026

1,303.5 JPY

52 Week Low Apr 7, 2025

673.4 JPY

Yearly High Jan 28, 2026

1,303.5 JPY

Yearly Low Apr 7, 2025

673.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,284	1,308	1,265	1,304	+14	+1.09%	5,825,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,290.0	+2.71%	1,278.2	4,507,800	81,400	799,500	9.82
Jan 16, 2026	1,256.0	+1.33%	1,243.6	4,826,800	76,700	816,500	10.65
Jan 9, 2026	1,239.5	+1.97%	1,235.9	4,369,400	71,700	826,500	11.53
Dec 30, 2025	1,215.5	+1.21%	1,216.4	1,646,000	ー	ー	ー
Dec 26, 2025	1,201.0	+2.17%	1,179.9	4,469,000	101,800	852,400	8.37
Dec 19, 2025	1,175.5	-0.21%	1,169.5	4,853,600	83,100	865,200	10.41
Dec 12, 2025	1,178.0	+6.56%	1,146.1	4,087,600	105,500	844,800	8.01
Dec 5, 2025	1,105.5	-0.94%	1,112.3	4,059,400	67,800	876,900	12.93
Nov 28, 2025	1,116.0	+8.88%	1,093.0	5,346,200	128,700	895,600	6.96
Nov 21, 2025	1,025.0	+2.24%	1,002.1	4,903,700	167,500	937,400	5.60
Nov 14, 2025	1,002.5	+0.65%	1,003.8	4,183,100	153,600	969,800	6.31
Nov 7, 2025	996.0	+6.04%	966.5	9,093,400	150,400	1,050,100	6.98
Oct 31, 2025	939.3	-1.20%	942.1	5,863,200	138,400	1,047,600	7.57
Oct 24, 2025	950.7	+3.46%	936.4	3,985,600	147,900	1,072,400	7.25
Oct 17, 2025	918.9	-0.12%	910.0	3,503,900	143,000	1,145,300	8.01
Oct 10, 2025	920.0	-1.52%	933.7	4,714,700	147,800	1,235,100	8.36
Oct 3, 2025	934.2	-3.42%	933.3	4,455,500	150,500	1,230,900	8.18
Sep 26, 2025	967.3	+2.74%	954.9	4,611,300	150,600	1,288,700	8.56
Sep 19, 2025	941.5	-2.95%	950.6	8,173,000	161,600	1,330,100	8.23
Sep 12, 2025	970.1	+1.94%	969.2	5,498,200	226,800	1,351,400	5.96