Rengo Co., Ltd.(3941) Historical

52 Week High Feb 27, 2026

1,565.0 JPY

52 Week Low May 16, 2025

723.0 JPY

Yearly High Feb 27, 2026

1,565.0 JPY

Yearly Low Mar 23, 2026

1,208.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,351	1,351	1,252	1,256	-18	-1.41%	5,150,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,274.0	+1.80%	1,284.4	3,966,400	19,100	887,400	46.46
Apr 17, 2026	1,251.5	-1.30%	1,264.4	2,743,700	17,700	865,400	48.89
Apr 10, 2026	1,268.0	+1.20%	1,271.1	3,518,100	24,800	874,500	35.26
Apr 3, 2026	1,253.0	-2.91%	1,259.7	3,410,100	26,700	860,400	32.22
Mar 27, 2026	1,290.5	+2.34%	1,259.6	5,265,200	31,200	862,000	27.63
Mar 19, 2026	1,261.0	-6.35%	1,312.7	4,101,500	47,700	909,000	19.06
Mar 13, 2026	1,346.5	-4.50%	1,346.0	5,502,900	30,900	893,900	28.93
Mar 6, 2026	1,410.0	-9.64%	1,466.1	5,595,900	39,900	924,600	23.17
Feb 27, 2026	1,560.5	+2.23%	1,536.4	3,786,300	47,500	1,039,800	21.89
Feb 20, 2026	1,526.5	+2.45%	1,492.7	4,974,200	53,500	1,057,700	19.77
Feb 13, 2026	1,490.0	+4.93%	1,481.5	7,002,900	58,400	1,126,900	19.30
Feb 6, 2026	1,420.0	+7.33%	1,369.4	11,690,000	97,500	959,000	9.84
Jan 30, 2026	1,323.0	+2.56%	1,297.3	5,698,100	103,300	829,800	8.03
Jan 23, 2026	1,290.0	+2.71%	1,278.2	4,507,800	81,400	799,500	9.82
Jan 16, 2026	1,256.0	+1.33%	1,243.6	4,826,800	76,700	816,500	10.65
Jan 9, 2026	1,239.5	+1.97%	1,235.9	4,369,400	71,700	826,500	11.53
Dec 30, 2025	1,215.5	+1.21%	1,216.4	1,646,000	ー	ー	ー
Dec 26, 2025	1,201.0	+2.17%	1,179.9	4,469,000	101,800	852,400	8.37
Dec 19, 2025	1,175.5	-0.21%	1,169.5	4,853,600	83,100	865,200	10.41
Dec 12, 2025	1,178.0	+6.56%	1,146.1	4,087,600	105,500	844,800	8.01