3941 Rengo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	853	853	845	850	-4	-0.36%	1,455,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	853.3	-2.14%	856.5	3,985,000	ー	ー	ー
Dec 13, 2024	872.0	+0.11%	872.5	4,067,700	53,600	999,400	18.65
Dec 6, 2024	871.0	-1.69%	876.4	3,446,200	50,100	1,009,100	20.14
Nov 29, 2024	886.0	-0.85%	890.9	3,407,700	53,200	943,300	17.73
Nov 22, 2024	893.6	-0.40%	892.2	3,400,500	46,600	925,900	19.87
Nov 15, 2024	897.2	-1.38%	904.3	3,719,700	42,500	881,800	20.75
Nov 8, 2024	909.8	+4.11%	884.8	5,756,200	40,000	904,600	22.62
Nov 1, 2024	873.9	-5.23%	914.4	5,270,800	56,000	876,200	15.65
Oct 25, 2024	922.1	-3.20%	933.3	2,846,100	36,600	740,400	20.23
Oct 18, 2024	952.6	-2.53%	965.0	2,559,500	41,300	744,700	18.03
Oct 11, 2024	977.3	-2.24%	984.6	2,896,000	35,700	695,000	19.47
Oct 4, 2024	999.7	-0.97%	993.9	3,148,700	37,900	665,800	17.57
Sep 27, 2024	1,009.5	+1.12%	1,003.3	2,472,700	36,200	654,000	18.07
Sep 20, 2024	998.3	+2.42%	991.1	2,358,600	37,000	696,700	18.83
Sep 13, 2024	974.7	-1.35%	983.8	3,352,700	118,300	713,200	6.03
Sep 6, 2024	988.0	-1.64%	998.8	2,881,900	130,800	818,200	6.26
Aug 30, 2024	1,004.5	+4.09%	994.9	5,853,200	110,400	826,800	7.49
Aug 23, 2024	965.0	+0.98%	958.6	2,133,700	166,000	704,600	4.24
Aug 16, 2024	955.6	+3.64%	940.4	3,011,400	165,200	706,900	4.28
Aug 9, 2024	922.0	-5.65%	920.7	6,432,400	134,600	652,100	4.84

Rengo Co., Ltd.(3941) Historical

Latest Weekly Price

Weekly Margin Balance