kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
142
JPY
+4
(+2.90%)
Aug 1, 3:30 pm JST
0.94
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
154 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High May 15, 2025
154 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 123 154 97 142 +21 +17.36% 54,078,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 115 155 104 121 +6 +5.22% 92,858,800
2023 116 132 105 115 -1 -0.86% 32,199,700
2022 139 159 102 116 -22 -15.94% 89,336,900
2021 183 191 120 138 -45 -24.59% 52,528,000
2020 141 258 66 183 +39 +27.08% 177,231,000
2019 86 182 83 144 +56 +63.64% 99,086,000
2018 176 190 83 88 -88 -50.00% 42,120,000
2017 67 323 63 176 +111 +170.77% 191,719,066
2016 60 72 44 65 ー% 158,915,187