Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 115 | 155 | 104 | 123 | +8 | +6.96% | 91,436,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 116 | 132 | 105 | 115 | -1 | -0.86% | 32,199,700 |
2022 | 139 | 159 | 102 | 116 | -22 | -15.94% | 89,336,900 |
2021 | 183 | 191 | 120 | 138 | -45 | -24.59% | 52,528,000 |
2020 | 141 | 258 | 66 | 183 | +39 | +27.08% | 177,231,000 |
2019 | 86 | 182 | 83 | 144 | +56 | +63.64% | 99,086,000 |
2018 | 176 | 190 | 83 | 88 | -88 | -50.00% | 42,120,000 |
2017 | 67 | 323 | 63 | 176 | +111 | +170.77% | 191,719,066 |
2016 | 60 | 72 | 44 | 65 | ー | ー% | 158,915,187 |