kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
131
JPY
0
(0.00%)
Apr 30, 11:02 am JST
0.81
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low May 1, 2025
112 JPY
Yearly High Mar 12, 2026
149 JPY
Yearly Low Mar 30, 2026
127 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 132 149 127 131 0 0.00% 15,060,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 123 155 97 131 +10 +8.26% 71,716,700
2024 115 155 104 121 +6 +5.22% 92,858,800
2023 116 132 105 115 -1 -0.86% 32,199,700
2022 139 159 102 116 -22 -15.94% 89,336,900
2021 183 191 120 138 -45 -24.59% 52,528,000
2020 141 258 66 183 +39 +27.08% 177,231,000
2019 86 182 83 144 +56 +63.64% 99,086,000
2018 176 190 83 88 -88 -50.00% 42,120,000
2017 67 323 63 176 +111 +170.77% 191,719,066
2016 60 72 44 65 ー% 158,915,187