About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
123
JPY
+3
(+2.50%)
Dec 23, 3:30 pm JST
0.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
155 JPY
52 Week Low Feb 14, 2024
104 JPY
Yearly High Apr 8, 2024
155 JPY
Yearly Low Feb 14, 2024
104 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 115 155 104 123 +8 +6.96% 91,436,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 116 132 105 115 -1 -0.86% 32,199,700
2022 139 159 102 116 -22 -15.94% 89,336,900
2021 183 191 120 138 -45 -24.59% 52,528,000
2020 141 258 66 183 +39 +27.08% 177,231,000
2019 86 182 83 144 +56 +63.64% 99,086,000
2018 176 190 83 88 -88 -50.00% 42,120,000
2017 67 323 63 176 +111 +170.77% 191,719,066
2016 60 72 44 65 ー% 158,915,187