About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
123
JPY
+3
(+2.50%)
Dec 23, 3:30 pm JST
0.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
155 JPY
52 Week Low Feb 14, 2024
104 JPY
Yearly High Apr 8, 2024
155 JPY
Yearly Low Feb 14, 2024
104 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 124 122 123 +3 +2.50% 222,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 121 122 120 120 -2 -1.64% 275,500
Dec 19, 2024 120 122 120 122 0 0.00% 204,200
Dec 18, 2024 122 124 121 122 -1 -0.81% 214,200
Dec 17, 2024 122 123 121 123 +2 +1.65% 131,100
Dec 16, 2024 122 123 120 121 0 0.00% 211,600
Dec 13, 2024 122 123 121 121 0 0.00% 146,300
Dec 12, 2024 125 125 121 121 -1 -0.82% 171,200
Dec 11, 2024 124 125 122 122 -3 -2.40% 161,400
Dec 10, 2024 125 126 123 125 0 0.00% 220,000
Dec 9, 2024 125 125 122 125 +2 +1.63% 267,300
Dec 6, 2024 121 123 119 123 +2 +1.65% 282,100
Dec 5, 2024 118 121 118 121 +2 +1.68% 168,200
Dec 4, 2024 119 120 117 119 -1 -0.83% 351,600
Dec 3, 2024 119 120 118 120 +1 +0.84% 211,600
Dec 2, 2024 121 121 118 119 -1 -0.83% 156,500
Nov 29, 2024 117 120 117 120 +3 +2.56% 309,200
Nov 28, 2024 121 121 117 117 -4 -3.31% 600,100
Nov 27, 2024 119 134 117 121 +3 +2.54% 4,677,200
Nov 26, 2024 121 121 118 118 -2 -1.67% 109,500
Nov 25, 2024 121 122 119 120 0 0.00% 106,000