Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 124 | 122 | 123 | +3 | +2.50% | 222,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 121 | 122 | 120 | 120 | -2 | -1.64% | 275,500 |
Dec 19, 2024 | 120 | 122 | 120 | 122 | 0 | 0.00% | 204,200 |
Dec 18, 2024 | 122 | 124 | 121 | 122 | -1 | -0.81% | 214,200 |
Dec 17, 2024 | 122 | 123 | 121 | 123 | +2 | +1.65% | 131,100 |
Dec 16, 2024 | 122 | 123 | 120 | 121 | 0 | 0.00% | 211,600 |
Dec 13, 2024 | 122 | 123 | 121 | 121 | 0 | 0.00% | 146,300 |
Dec 12, 2024 | 125 | 125 | 121 | 121 | -1 | -0.82% | 171,200 |
Dec 11, 2024 | 124 | 125 | 122 | 122 | -3 | -2.40% | 161,400 |
Dec 10, 2024 | 125 | 126 | 123 | 125 | 0 | 0.00% | 220,000 |
Dec 9, 2024 | 125 | 125 | 122 | 125 | +2 | +1.63% | 267,300 |
Dec 6, 2024 | 121 | 123 | 119 | 123 | +2 | +1.65% | 282,100 |
Dec 5, 2024 | 118 | 121 | 118 | 121 | +2 | +1.68% | 168,200 |
Dec 4, 2024 | 119 | 120 | 117 | 119 | -1 | -0.83% | 351,600 |
Dec 3, 2024 | 119 | 120 | 118 | 120 | +1 | +0.84% | 211,600 |
Dec 2, 2024 | 121 | 121 | 118 | 119 | -1 | -0.83% | 156,500 |
Nov 29, 2024 | 117 | 120 | 117 | 120 | +3 | +2.56% | 309,200 |
Nov 28, 2024 | 121 | 121 | 117 | 117 | -4 | -3.31% | 600,100 |
Nov 27, 2024 | 119 | 134 | 117 | 121 | +3 | +2.54% | 4,677,200 |
Nov 26, 2024 | 121 | 121 | 118 | 118 | -2 | -1.67% | 109,500 |
Nov 25, 2024 | 121 | 122 | 119 | 120 | 0 | 0.00% | 106,000 |