kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
135
JPY
+1
(+0.75%)
Dec 15, 3:30 pm JST
0.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 134 135 133 135 +1 +0.75% 105,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 132 134 132 134 +2 +1.52% 92,000
Dec 11, 2025 132 133 131 132 0 0.00% 124,500
Dec 10, 2025 132 133 132 132 -1 -0.75% 81,800
Dec 9, 2025 133 134 133 133 -1 -0.75% 109,800
Dec 8, 2025 134 134 133 134 0 0.00% 110,000
Dec 5, 2025 136 136 134 134 -1 -0.74% 102,900
Dec 4, 2025 135 136 135 135 -1 -0.74% 129,200
Dec 3, 2025 135 136 134 136 +1 +0.74% 64,000
Dec 2, 2025 136 136 134 135 0 0.00% 101,900
Dec 1, 2025 138 138 135 135 -2 -1.46% 151,200
Nov 28, 2025 137 137 136 137 0 0.00% 167,100
Nov 27, 2025 136 137 134 137 +1 +0.74% 107,000
Nov 26, 2025 132 136 132 136 +3 +2.26% 109,400
Nov 25, 2025 133 134 132 133 0 0.00% 98,200
Nov 21, 2025 131 133 130 133 +2 +1.53% 156,700
Nov 20, 2025 132 132 131 131 -1 -0.76% 93,900
Nov 19, 2025 132 133 130 132 +1 +0.76% 153,700
Nov 18, 2025 134 134 131 131 -2 -1.50% 159,600
Nov 17, 2025 135 135 132 133 -2 -1.48% 145,800
Nov 14, 2025 136 139 132 135 -5 -3.57% 347,200