Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 115 | 115 | 114 | 114 | -1 | -0.87% | 70,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 114 | 115 | 113 | 115 | +2 | +1.77% | 93,700 |
May 8, 2025 | 114 | 115 | 113 | 113 | 0 | 0.00% | 67,500 |
May 7, 2025 | 114 | 116 | 113 | 113 | -1 | -0.88% | 135,500 |
May 2, 2025 | 114 | 115 | 112 | 114 | 0 | 0.00% | 238,400 |
May 1, 2025 | 114 | 114 | 112 | 114 | +1 | +0.88% | 136,700 |
Apr 30, 2025 | 113 | 118 | 111 | 113 | +1 | +0.89% | 3,246,700 |
Apr 28, 2025 | 112 | 113 | 112 | 112 | +1 | +0.90% | 78,800 |
Apr 25, 2025 | 113 | 113 | 111 | 111 | 0 | 0.00% | 57,500 |
Apr 24, 2025 | 113 | 113 | 111 | 111 | -1 | -0.89% | 71,600 |
Apr 23, 2025 | 112 | 113 | 111 | 112 | +1 | +0.90% | 115,900 |
Apr 22, 2025 | 110 | 112 | 110 | 111 | 0 | 0.00% | 129,400 |
Apr 21, 2025 | 112 | 122 | 107 | 111 | -1 | -0.89% | 2,990,600 |
Apr 18, 2025 | 111 | 112 | 110 | 112 | +1 | +0.90% | 79,000 |
Apr 17, 2025 | 110 | 111 | 110 | 111 | +1 | +0.91% | 76,600 |
Apr 16, 2025 | 111 | 111 | 109 | 110 | -2 | -1.79% | 117,400 |
Apr 15, 2025 | 113 | 113 | 109 | 112 | -1 | -0.88% | 115,000 |
Apr 14, 2025 | 110 | 115 | 107 | 113 | +3 | +2.73% | 1,076,900 |
Apr 11, 2025 | 107 | 110 | 106 | 110 | 0 | 0.00% | 89,400 |
Apr 10, 2025 | 110 | 113 | 108 | 110 | +5 | +4.76% | 149,000 |
Apr 9, 2025 | 105 | 105 | 102 | 105 | -4 | -3.67% | 201,600 |