About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
114
JPY
-1
(-0.87%)
May 12, 11:30 am JST
0.77
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
114.6
May 12, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
153 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Feb 7, 2025
131 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 115 115 114 114 -1 -0.87% 70,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 114 115 113 115 +2 +1.77% 93,700
May 8, 2025 114 115 113 113 0 0.00% 67,500
May 7, 2025 114 116 113 113 -1 -0.88% 135,500
May 2, 2025 114 115 112 114 0 0.00% 238,400
May 1, 2025 114 114 112 114 +1 +0.88% 136,700
Apr 30, 2025 113 118 111 113 +1 +0.89% 3,246,700
Apr 28, 2025 112 113 112 112 +1 +0.90% 78,800
Apr 25, 2025 113 113 111 111 0 0.00% 57,500
Apr 24, 2025 113 113 111 111 -1 -0.89% 71,600
Apr 23, 2025 112 113 111 112 +1 +0.90% 115,900
Apr 22, 2025 110 112 110 111 0 0.00% 129,400
Apr 21, 2025 112 122 107 111 -1 -0.89% 2,990,600
Apr 18, 2025 111 112 110 112 +1 +0.90% 79,000
Apr 17, 2025 110 111 110 111 +1 +0.91% 76,600
Apr 16, 2025 111 111 109 110 -2 -1.79% 117,400
Apr 15, 2025 113 113 109 112 -1 -0.88% 115,000
Apr 14, 2025 110 115 107 113 +3 +2.73% 1,076,900
Apr 11, 2025 107 110 106 110 0 0.00% 89,400
Apr 10, 2025 110 113 108 110 +5 +4.76% 149,000
Apr 9, 2025 105 105 102 105 -4 -3.67% 201,600