Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 131 | 132 | 131 | 131 | 0 | 0.00% | 59,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 131 | 133 | 131 | 131 | -1 | -0.76% | 122,500 |
| Apr 27, 2026 | 131 | 132 | 130 | 132 | +1 | +0.76% | 130,200 |
| Apr 24, 2026 | 134 | 134 | 131 | 131 | -2 | -1.50% | 139,900 |
| Apr 23, 2026 | 133 | 134 | 132 | 133 | -1 | -0.75% | 120,100 |
| Apr 22, 2026 | 135 | 135 | 133 | 134 | -2 | -1.47% | 125,700 |
| Apr 21, 2026 | 138 | 138 | 135 | 136 | -2 | -1.45% | 159,300 |
| Apr 20, 2026 | 139 | 139 | 134 | 138 | +4 | +2.99% | 158,400 |
| Apr 17, 2026 | 134 | 135 | 132 | 134 | +1 | +0.75% | 130,900 |
| Apr 16, 2026 | 133 | 134 | 132 | 133 | 0 | 0.00% | 103,900 |
| Apr 15, 2026 | 131 | 133 | 131 | 133 | +2 | +1.53% | 71,200 |
| Apr 14, 2026 | 130 | 131 | 130 | 131 | +1 | +0.77% | 85,700 |
| Apr 13, 2026 | 130 | 130 | 129 | 130 | -1 | -0.76% | 109,300 |
| Apr 10, 2026 | 134 | 134 | 131 | 131 | -2 | -1.50% | 117,000 |
| Apr 9, 2026 | 135 | 135 | 133 | 133 | -3 | -2.21% | 91,900 |
| Apr 8, 2026 | 133 | 136 | 133 | 136 | +3 | +2.26% | 136,200 |
| Apr 7, 2026 | 133 | 133 | 132 | 133 | 0 | 0.00% | 135,100 |
| Apr 6, 2026 | 133 | 133 | 132 | 133 | 0 | 0.00% | 109,300 |
| Apr 3, 2026 | 131 | 133 | 131 | 133 | +3 | +2.31% | 132,500 |
| Apr 2, 2026 | 131 | 132 | 130 | 130 | -1 | -0.76% | 194,100 |
| Apr 1, 2026 | 130 | 132 | 130 | 131 | +2 | +1.55% | 114,700 |