Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136 | 136 | 134 | 135 | 0 | 0.00% | 94,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 135 | 136 | 135 | 135 | -1 | -0.74% | 129,200 |
| Dec 3, 2025 | 135 | 136 | 134 | 136 | +1 | +0.74% | 64,000 |
| Dec 2, 2025 | 136 | 136 | 134 | 135 | 0 | 0.00% | 101,900 |
| Dec 1, 2025 | 138 | 138 | 135 | 135 | -2 | -1.46% | 151,200 |
| Nov 28, 2025 | 137 | 137 | 136 | 137 | 0 | 0.00% | 167,100 |
| Nov 27, 2025 | 136 | 137 | 134 | 137 | +1 | +0.74% | 107,000 |
| Nov 26, 2025 | 132 | 136 | 132 | 136 | +3 | +2.26% | 109,400 |
| Nov 25, 2025 | 133 | 134 | 132 | 133 | 0 | 0.00% | 98,200 |
| Nov 21, 2025 | 131 | 133 | 130 | 133 | +2 | +1.53% | 156,700 |
| Nov 20, 2025 | 132 | 132 | 131 | 131 | -1 | -0.76% | 93,900 |
| Nov 19, 2025 | 132 | 133 | 130 | 132 | +1 | +0.76% | 153,700 |
| Nov 18, 2025 | 134 | 134 | 131 | 131 | -2 | -1.50% | 159,600 |
| Nov 17, 2025 | 135 | 135 | 132 | 133 | -2 | -1.48% | 145,800 |
| Nov 14, 2025 | 136 | 139 | 132 | 135 | -5 | -3.57% | 347,200 |
| Nov 13, 2025 | 135 | 140 | 135 | 140 | +6 | +4.48% | 163,400 |
| Nov 12, 2025 | 133 | 135 | 133 | 134 | 0 | 0.00% | 84,700 |
| Nov 11, 2025 | 134 | 134 | 132 | 134 | +1 | +0.75% | 99,900 |
| Nov 10, 2025 | 133 | 133 | 132 | 133 | +1 | +0.76% | 95,200 |
| Nov 7, 2025 | 132 | 132 | 131 | 132 | 0 | 0.00% | 113,900 |
| Nov 6, 2025 | 133 | 133 | 131 | 132 | 0 | 0.00% | 118,800 |