kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
142
JPY
-1
(-0.70%)
Mar 13, 3:30 pm JST
0.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
141.9
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 143 144 142 142 -1 -0.70% 295,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 146 149 143 143 -3 -2.05% 383,500
Mar 11, 2026 145 148 144 146 +2 +1.39% 299,500
Mar 10, 2026 144 145 142 144 +4 +2.86% 318,300
Mar 9, 2026 140 142 139 140 -4 -2.78% 219,400
Mar 6, 2026 144 146 140 144 0 0.00% 425,700
Mar 5, 2026 143 145 141 144 +5 +3.60% 334,300
Mar 4, 2026 140 141 138 139 -3 -2.11% 390,200
Mar 3, 2026 144 145 142 142 -2 -1.39% 345,900
Mar 2, 2026 144 145 143 144 -2 -1.37% 322,400
Feb 27, 2026 146 147 144 146 +1 +0.69% 317,000
Feb 26, 2026 145 147 144 145 +2 +1.40% 329,000
Feb 25, 2026 142 144 140 143 +3 +2.14% 269,400
Feb 24, 2026 141 142 139 140 +1 +0.72% 255,800
Feb 20, 2026 141 142 139 139 -2 -1.42% 287,700
Feb 19, 2026 139 142 137 141 +3 +2.17% 416,000
Feb 18, 2026 137 139 137 138 +1 +0.73% 165,700
Feb 17, 2026 137 138 137 137 +1 +0.74% 259,900
Feb 16, 2026 134 138 134 136 +3 +2.26% 405,700
Feb 13, 2026 135 138 132 133 -2 -1.48% 458,000
Feb 12, 2026 134 137 134 135 +2 +1.50% 149,400