Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 143 | 144 | 142 | 142 | -1 | -0.70% | 295,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 146 | 149 | 143 | 143 | -3 | -2.05% | 383,500 |
| Mar 11, 2026 | 145 | 148 | 144 | 146 | +2 | +1.39% | 299,500 |
| Mar 10, 2026 | 144 | 145 | 142 | 144 | +4 | +2.86% | 318,300 |
| Mar 9, 2026 | 140 | 142 | 139 | 140 | -4 | -2.78% | 219,400 |
| Mar 6, 2026 | 144 | 146 | 140 | 144 | 0 | 0.00% | 425,700 |
| Mar 5, 2026 | 143 | 145 | 141 | 144 | +5 | +3.60% | 334,300 |
| Mar 4, 2026 | 140 | 141 | 138 | 139 | -3 | -2.11% | 390,200 |
| Mar 3, 2026 | 144 | 145 | 142 | 142 | -2 | -1.39% | 345,900 |
| Mar 2, 2026 | 144 | 145 | 143 | 144 | -2 | -1.37% | 322,400 |
| Feb 27, 2026 | 146 | 147 | 144 | 146 | +1 | +0.69% | 317,000 |
| Feb 26, 2026 | 145 | 147 | 144 | 145 | +2 | +1.40% | 329,000 |
| Feb 25, 2026 | 142 | 144 | 140 | 143 | +3 | +2.14% | 269,400 |
| Feb 24, 2026 | 141 | 142 | 139 | 140 | +1 | +0.72% | 255,800 |
| Feb 20, 2026 | 141 | 142 | 139 | 139 | -2 | -1.42% | 287,700 |
| Feb 19, 2026 | 139 | 142 | 137 | 141 | +3 | +2.17% | 416,000 |
| Feb 18, 2026 | 137 | 139 | 137 | 138 | +1 | +0.73% | 165,700 |
| Feb 17, 2026 | 137 | 138 | 137 | 137 | +1 | +0.74% | 259,900 |
| Feb 16, 2026 | 134 | 138 | 134 | 136 | +3 | +2.26% | 405,700 |
| Feb 13, 2026 | 135 | 138 | 132 | 133 | -2 | -1.48% | 458,000 |
| Feb 12, 2026 | 134 | 137 | 134 | 135 | +2 | +1.50% | 149,400 |