kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
131
JPY
0
(0.00%)
Apr 30, 11:02 am JST
0.81
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low May 1, 2025
112 JPY
Yearly High Mar 12, 2026
149 JPY
Yearly Low Mar 30, 2026
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 131 132 131 131 0 0.00% 59,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 131 133 131 131 -1 -0.76% 122,500
Apr 27, 2026 131 132 130 132 +1 +0.76% 130,200
Apr 24, 2026 134 134 131 131 -2 -1.50% 139,900
Apr 23, 2026 133 134 132 133 -1 -0.75% 120,100
Apr 22, 2026 135 135 133 134 -2 -1.47% 125,700
Apr 21, 2026 138 138 135 136 -2 -1.45% 159,300
Apr 20, 2026 139 139 134 138 +4 +2.99% 158,400
Apr 17, 2026 134 135 132 134 +1 +0.75% 130,900
Apr 16, 2026 133 134 132 133 0 0.00% 103,900
Apr 15, 2026 131 133 131 133 +2 +1.53% 71,200
Apr 14, 2026 130 131 130 131 +1 +0.77% 85,700
Apr 13, 2026 130 130 129 130 -1 -0.76% 109,300
Apr 10, 2026 134 134 131 131 -2 -1.50% 117,000
Apr 9, 2026 135 135 133 133 -3 -2.21% 91,900
Apr 8, 2026 133 136 133 136 +3 +2.26% 136,200
Apr 7, 2026 133 133 132 133 0 0.00% 135,100
Apr 6, 2026 133 133 132 133 0 0.00% 109,300
Apr 3, 2026 131 133 131 133 +3 +2.31% 132,500
Apr 2, 2026 131 132 130 130 -1 -0.76% 194,100
Apr 1, 2026 130 132 130 131 +2 +1.55% 114,700