kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
135
JPY
0
(0.00%)
Dec 5, 12:33 pm JST
0.87
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
134.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 138 138 134 135 -2 -1.46% 538,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 133 137 132 137 +4 +3.01% 481,700
Nov 21, 2025 135 135 130 133 -2 -1.48% 709,700
Nov 14, 2025 133 140 132 135 +3 +2.27% 790,400
Nov 7, 2025 133 140 130 132 -2 -1.49% 713,500
Oct 31, 2025 133 137 129 134 +2 +1.52% 729,300
Oct 24, 2025 134 134 131 132 +1 +0.76% 435,200
Oct 17, 2025 132 135 131 131 -4 -2.96% 389,300
Oct 10, 2025 136 139 135 135 0 0.00% 623,900
Oct 3, 2025 140 142 133 135 -6 -4.26% 876,600
Sep 26, 2025 147 147 138 141 -5 -3.42% 617,500
Sep 19, 2025 149 149 143 146 -2 -1.35% 586,500
Sep 12, 2025 150 154 147 148 -1 -0.67% 975,500
Sep 5, 2025 144 155 144 149 +2 +1.36% 1,619,100
Aug 29, 2025 145 148 141 147 +4 +2.80% 1,089,200
Aug 22, 2025 140 143 137 143 +3 +2.14% 1,120,000
Aug 15, 2025 145 149 131 140 -3 -2.10% 2,620,800
Aug 8, 2025 140 145 137 143 +1 +0.70% 1,036,100
Aug 1, 2025 135 149 134 142 +7 +5.19% 2,091,000
Jul 25, 2025 134 138 133 135 +2 +1.50% 647,200
Jul 18, 2025 144 151 128 133 -11 -7.64% 2,808,800