Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 135 | 149 | 134 | 142 | +7 | +5.19% | 2,289,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 134 | 138 | 133 | 135 | +2 | +1.50% | 647,200 |
Jul 18, 2025 | 144 | 151 | 128 | 133 | -11 | -7.64% | 2,808,800 |
Jul 11, 2025 | 133 | 145 | 132 | 144 | +13 | +9.92% | 954,000 |
Jul 4, 2025 | 139 | 140 | 131 | 131 | -7 | -5.07% | 803,800 |
Jun 27, 2025 | 138 | 140 | 136 | 138 | -2 | -1.43% | 618,800 |
Jun 20, 2025 | 136 | 146 | 135 | 140 | +3 | +2.19% | 1,777,300 |
Jun 13, 2025 | 138 | 139 | 135 | 137 | 0 | 0.00% | 863,300 |
Jun 6, 2025 | 136 | 141 | 134 | 137 | 0 | 0.00% | 1,855,700 |
May 30, 2025 | 124 | 140 | 124 | 137 | +12 | +9.60% | 3,115,300 |
May 23, 2025 | 127 | 136 | 125 | 125 | -1 | -0.79% | 2,362,200 |
May 16, 2025 | 115 | 154 | 114 | 126 | +11 | +9.57% | 11,218,100 |
May 9, 2025 | 114 | 116 | 113 | 115 | +1 | +0.88% | 296,700 |
May 2, 2025 | 112 | 118 | 111 | 114 | +3 | +2.70% | 3,700,600 |
Apr 25, 2025 | 112 | 122 | 107 | 111 | -1 | -0.89% | 3,365,000 |
Apr 18, 2025 | 110 | 115 | 107 | 112 | +2 | +1.82% | 1,464,900 |
Apr 11, 2025 | 104 | 113 | 97 | 110 | +1 | +0.92% | 2,067,000 |
Apr 4, 2025 | 122 | 122 | 108 | 109 | -14 | -11.38% | 1,437,100 |
Mar 28, 2025 | 125 | 126 | 122 | 123 | -2 | -1.60% | 414,100 |
Mar 21, 2025 | 125 | 126 | 124 | 125 | +1 | +0.81% | 256,300 |
Mar 14, 2025 | 123 | 125 | 122 | 124 | 0 | 0.00% | 1,018,000 |