kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
131
JPY
0
(0.00%)
Apr 30, 11:02 am JST
0.81
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low May 1, 2025
112 JPY
Yearly High Mar 12, 2026
149 JPY
Yearly Low Mar 30, 2026
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 131 133 130 131 0 0.00% 311,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 139 139 131 131 -3 -2.24% 703,400
Apr 17, 2026 130 135 129 134 +3 +2.29% 501,000
Apr 10, 2026 133 136 131 131 -2 -1.50% 589,500
Apr 3, 2026 131 133 127 133 -2 -1.48% 853,300
Mar 27, 2026 134 136 131 135 -2 -1.46% 532,700
Mar 19, 2026 141 142 136 137 -5 -3.52% 621,500
Mar 13, 2026 140 149 139 142 -2 -1.39% 1,515,700
Mar 6, 2026 144 146 138 144 -2 -1.37% 1,818,500
Feb 27, 2026 141 147 139 146 +7 +5.04% 1,171,200
Feb 20, 2026 134 142 134 139 +6 +4.51% 1,535,000
Feb 13, 2026 136 138 132 133 -1 -0.75% 1,004,300
Feb 6, 2026 135 141 134 134 -1 -0.74% 1,416,800
Jan 30, 2026 135 136 133 135 -1 -0.74% 465,400
Jan 23, 2026 135 137 134 136 +1 +0.74% 703,000
Jan 16, 2026 134 136 133 135 +1 +0.75% 783,700
Jan 9, 2026 132 134 131 134 +3 +2.29% 533,500
Dec 30, 2025 132 133 131 131 -2 -1.50% 191,600
Dec 26, 2025 133 135 132 133 +1 +0.76% 560,800
Dec 19, 2025 134 135 131 132 -2 -1.49% 602,600
Dec 12, 2025 134 134 131 134 0 0.00% 518,100