kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
142
JPY
+4
(+2.90%)
Aug 1, 3:30 pm JST
0.94
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
154 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High May 15, 2025
154 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 135 149 134 142 +7 +5.19% 2,289,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 134 138 133 135 +2 +1.50% 647,200
Jul 18, 2025 144 151 128 133 -11 -7.64% 2,808,800
Jul 11, 2025 133 145 132 144 +13 +9.92% 954,000
Jul 4, 2025 139 140 131 131 -7 -5.07% 803,800
Jun 27, 2025 138 140 136 138 -2 -1.43% 618,800
Jun 20, 2025 136 146 135 140 +3 +2.19% 1,777,300
Jun 13, 2025 138 139 135 137 0 0.00% 863,300
Jun 6, 2025 136 141 134 137 0 0.00% 1,855,700
May 30, 2025 124 140 124 137 +12 +9.60% 3,115,300
May 23, 2025 127 136 125 125 -1 -0.79% 2,362,200
May 16, 2025 115 154 114 126 +11 +9.57% 11,218,100
May 9, 2025 114 116 113 115 +1 +0.88% 296,700
May 2, 2025 112 118 111 114 +3 +2.70% 3,700,600
Apr 25, 2025 112 122 107 111 -1 -0.89% 3,365,000
Apr 18, 2025 110 115 107 112 +2 +1.82% 1,464,900
Apr 11, 2025 104 113 97 110 +1 +0.92% 2,067,000
Apr 4, 2025 122 122 108 109 -14 -11.38% 1,437,100
Mar 28, 2025 125 126 122 123 -2 -1.60% 414,100
Mar 21, 2025 125 126 124 125 +1 +0.81% 256,300
Mar 14, 2025 123 125 122 124 0 0.00% 1,018,000
1 2 3 4 5
...
15