kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
142
JPY
-1
(-0.70%)
Mar 13, 3:30 pm JST
0.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
141.9
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 143 144 142 142 -1 -0.70% 295,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 140 149 139 142 -2 -1.39% 1,515,700
Mar 6, 2026 144 146 138 144 -2 -1.37% 1,818,500
Feb 27, 2026 141 147 139 146 +7 +5.04% 1,171,200
Feb 20, 2026 134 142 134 139 +6 +4.51% 1,535,000
Feb 13, 2026 136 138 132 133 -1 -0.75% 1,004,300
Feb 6, 2026 135 141 134 134 -1 -0.74% 1,416,800
Jan 30, 2026 135 136 133 135 -1 -0.74% 465,400
Jan 23, 2026 135 137 134 136 +1 +0.74% 703,000
Jan 16, 2026 134 136 133 135 +1 +0.75% 783,700
Jan 9, 2026 132 134 131 134 +3 +2.29% 533,500
Dec 30, 2025 132 133 131 131 -2 -1.50% 191,600
Dec 26, 2025 133 135 132 133 +1 +0.76% 560,800
Dec 19, 2025 134 135 131 132 -2 -1.49% 602,600
Dec 12, 2025 134 134 131 134 0 0.00% 518,100
Dec 5, 2025 138 138 134 134 -3 -2.19% 549,200
Nov 28, 2025 133 137 132 137 +4 +3.01% 481,700
Nov 21, 2025 135 135 130 133 -2 -1.48% 709,700
Nov 14, 2025 133 140 132 135 +3 +2.27% 790,400
Nov 7, 2025 133 140 130 132 -2 -1.49% 713,500
Oct 31, 2025 133 137 129 134 +2 +1.52% 729,300