Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 138 | 138 | 134 | 135 | -2 | -1.46% | 538,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 133 | 137 | 132 | 137 | +4 | +3.01% | 481,700 |
| Nov 21, 2025 | 135 | 135 | 130 | 133 | -2 | -1.48% | 709,700 |
| Nov 14, 2025 | 133 | 140 | 132 | 135 | +3 | +2.27% | 790,400 |
| Nov 7, 2025 | 133 | 140 | 130 | 132 | -2 | -1.49% | 713,500 |
| Oct 31, 2025 | 133 | 137 | 129 | 134 | +2 | +1.52% | 729,300 |
| Oct 24, 2025 | 134 | 134 | 131 | 132 | +1 | +0.76% | 435,200 |
| Oct 17, 2025 | 132 | 135 | 131 | 131 | -4 | -2.96% | 389,300 |
| Oct 10, 2025 | 136 | 139 | 135 | 135 | 0 | 0.00% | 623,900 |
| Oct 3, 2025 | 140 | 142 | 133 | 135 | -6 | -4.26% | 876,600 |
| Sep 26, 2025 | 147 | 147 | 138 | 141 | -5 | -3.42% | 617,500 |
| Sep 19, 2025 | 149 | 149 | 143 | 146 | -2 | -1.35% | 586,500 |
| Sep 12, 2025 | 150 | 154 | 147 | 148 | -1 | -0.67% | 975,500 |
| Sep 5, 2025 | 144 | 155 | 144 | 149 | +2 | +1.36% | 1,619,100 |
| Aug 29, 2025 | 145 | 148 | 141 | 147 | +4 | +2.80% | 1,089,200 |
| Aug 22, 2025 | 140 | 143 | 137 | 143 | +3 | +2.14% | 1,120,000 |
| Aug 15, 2025 | 145 | 149 | 131 | 140 | -3 | -2.10% | 2,620,800 |
| Aug 8, 2025 | 140 | 145 | 137 | 143 | +1 | +0.70% | 1,036,100 |
| Aug 1, 2025 | 135 | 149 | 134 | 142 | +7 | +5.19% | 2,091,000 |
| Jul 25, 2025 | 134 | 138 | 133 | 135 | +2 | +1.50% | 647,200 |
| Jul 18, 2025 | 144 | 151 | 128 | 133 | -11 | -7.64% | 2,808,800 |