Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 131 | 133 | 130 | 131 | 0 | 0.00% | 311,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 139 | 139 | 131 | 131 | -3 | -2.24% | 703,400 |
| Apr 17, 2026 | 130 | 135 | 129 | 134 | +3 | +2.29% | 501,000 |
| Apr 10, 2026 | 133 | 136 | 131 | 131 | -2 | -1.50% | 589,500 |
| Apr 3, 2026 | 131 | 133 | 127 | 133 | -2 | -1.48% | 853,300 |
| Mar 27, 2026 | 134 | 136 | 131 | 135 | -2 | -1.46% | 532,700 |
| Mar 19, 2026 | 141 | 142 | 136 | 137 | -5 | -3.52% | 621,500 |
| Mar 13, 2026 | 140 | 149 | 139 | 142 | -2 | -1.39% | 1,515,700 |
| Mar 6, 2026 | 144 | 146 | 138 | 144 | -2 | -1.37% | 1,818,500 |
| Feb 27, 2026 | 141 | 147 | 139 | 146 | +7 | +5.04% | 1,171,200 |
| Feb 20, 2026 | 134 | 142 | 134 | 139 | +6 | +4.51% | 1,535,000 |
| Feb 13, 2026 | 136 | 138 | 132 | 133 | -1 | -0.75% | 1,004,300 |
| Feb 6, 2026 | 135 | 141 | 134 | 134 | -1 | -0.74% | 1,416,800 |
| Jan 30, 2026 | 135 | 136 | 133 | 135 | -1 | -0.74% | 465,400 |
| Jan 23, 2026 | 135 | 137 | 134 | 136 | +1 | +0.74% | 703,000 |
| Jan 16, 2026 | 134 | 136 | 133 | 135 | +1 | +0.75% | 783,700 |
| Jan 9, 2026 | 132 | 134 | 131 | 134 | +3 | +2.29% | 533,500 |
| Dec 30, 2025 | 132 | 133 | 131 | 131 | -2 | -1.50% | 191,600 |
| Dec 26, 2025 | 133 | 135 | 132 | 133 | +1 | +0.76% | 560,800 |
| Dec 19, 2025 | 134 | 135 | 131 | 132 | -2 | -1.49% | 602,600 |
| Dec 12, 2025 | 134 | 134 | 131 | 134 | 0 | 0.00% | 518,100 |