Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 124 | 122 | 123 | +3 | +2.50% | 222,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 122 | 124 | 120 | 120 | -1 | -0.83% | 1,036,600 |
Dec 13, 2024 | 125 | 126 | 121 | 121 | -2 | -1.63% | 966,200 |
Dec 6, 2024 | 121 | 123 | 117 | 123 | +3 | +2.50% | 1,170,000 |
Nov 29, 2024 | 121 | 134 | 117 | 120 | 0 | 0.00% | 5,802,000 |
Nov 22, 2024 | 115 | 121 | 115 | 120 | +4 | +3.45% | 942,100 |
Nov 15, 2024 | 118 | 125 | 115 | 116 | -2 | -1.69% | 1,971,200 |
Nov 8, 2024 | 114 | 118 | 113 | 118 | +5 | +4.42% | 593,100 |
Nov 1, 2024 | 111 | 117 | 111 | 113 | +1 | +0.89% | 922,200 |
Oct 25, 2024 | 116 | 117 | 111 | 112 | -3 | -2.61% | 584,400 |
Oct 18, 2024 | 117 | 118 | 114 | 115 | -1 | -0.86% | 538,300 |
Oct 11, 2024 | 117 | 120 | 115 | 116 | 0 | 0.00% | 863,500 |
Oct 4, 2024 | 112 | 117 | 110 | 116 | +3 | +2.65% | 835,200 |
Sep 27, 2024 | 116 | 117 | 113 | 113 | -3 | -2.59% | 495,500 |
Sep 20, 2024 | 114 | 117 | 112 | 116 | +2 | +1.75% | 312,500 |
Sep 13, 2024 | 113 | 115 | 109 | 114 | -1 | -0.87% | 952,300 |
Sep 6, 2024 | 122 | 123 | 115 | 115 | -7 | -5.74% | 796,400 |
Aug 30, 2024 | 122 | 124 | 120 | 122 | 0 | 0.00% | 415,400 |
Aug 23, 2024 | 123 | 125 | 121 | 122 | -1 | -0.81% | 561,000 |
Aug 16, 2024 | 121 | 126 | 117 | 123 | +3 | +2.50% | 1,206,200 |
Aug 9, 2024 | 116 | 123 | 106 | 120 | 0 | 0.00% | 1,121,200 |