About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
123
JPY
+3
(+2.50%)
Dec 23, 3:30 pm JST
0.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
155 JPY
52 Week Low Feb 14, 2024
104 JPY
Yearly High Apr 8, 2024
155 JPY
Yearly Low Feb 14, 2024
104 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 121 126 117 123 +3 +2.50% 3,618,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 116 134 113 120 +4 +3.45% 9,502,200
Oct, 2024 112 120 111 116 +5 +4.50% 3,394,300
Sep, 2024 122 123 109 111 -11 -9.02% 2,712,200
Aug, 2024 132 132 106 122 -10 -7.58% 3,884,800
Jul, 2024 133 153 131 132 -2 -1.49% 7,315,500
Jun, 2024 133 135 125 134 +2 +1.52% 2,733,300
May, 2024 127 149 127 132 +5 +3.94% 10,792,800
Apr, 2024 115 155 112 127 +12 +10.43% 30,406,000
Mar, 2024 118 120 114 115 -3 -2.54% 3,750,900
Feb, 2024 115 141 104 118 +3 +2.61% 10,092,100
Jan, 2024 115 122 113 115 0 0.00% 3,234,100
Dec, 2023 118 118 113 115 -3 -2.54% 2,449,700
Nov, 2023 108 119 106 118 +12 +11.32% 2,331,500
Oct, 2023 116 117 105 106 -9 -7.83% 2,345,800
Sep, 2023 119 119 115 115 -4 -3.36% 1,647,400
Aug, 2023 119 124 114 119 0 0.00% 2,198,200
Jul, 2023 121 132 116 119 -2 -1.65% 4,202,100
Jun, 2023 113 123 113 121 +8 +7.08% 2,189,700
May, 2023 113 120 112 113 0 0.00% 2,845,000
Apr, 2023 113 115 111 113 0 0.00% 1,655,600