Nomura System Corporation Co, Ltd.(3940) Historical

52 Week High May 15, 2025

154 JPY

52 Week Low Apr 7, 2025

97 JPY

Yearly High May 15, 2025

154 JPY

Yearly Low Apr 7, 2025

97 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	138	142	138	142	+4	+2.90%	396,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	139	151	128	138	-1	-0.72%	6,970,500
Jun, 2025	136	146	134	139	+2	+1.46%	5,251,400
May, 2025	114	154	112	137	+24	+21.24%	17,367,400
Apr, 2025	120	122	97	113	-7	-5.83%	11,537,100
Mar, 2025	122	126	120	120	-2	-1.64%	2,529,700
Feb, 2025	123	131	120	122	-2	-1.61%	6,217,600
Jan, 2025	123	127	120	124	+3	+2.48%	3,808,400
Dec, 2024	121	126	117	121	+1	+0.83%	5,040,600
Nov, 2024	116	134	113	120	+4	+3.45%	9,502,200
Oct, 2024	112	120	111	116	+5	+4.50%	3,394,300
Sep, 2024	122	123	109	111	-11	-9.02%	2,712,200
Aug, 2024	132	132	106	122	-10	-7.58%	3,884,800
Jul, 2024	133	153	131	132	-2	-1.49%	7,315,500
Jun, 2024	133	135	125	134	+2	+1.52%	2,733,300
May, 2024	127	149	127	132	+5	+3.94%	10,792,800
Apr, 2024	115	155	112	127	+12	+10.43%	30,406,000
Mar, 2024	118	120	114	115	-3	-2.54%	3,750,900
Feb, 2024	115	141	104	118	+3	+2.61%	10,092,100
Jan, 2024	115	122	113	115	0	0.00%	3,234,100
Dec, 2023	118	118	113	115	-3	-2.54%	2,449,700