Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 121 | 126 | 117 | 123 | +3 | +2.50% | 3,618,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 116 | 134 | 113 | 120 | +4 | +3.45% | 9,502,200 |
Oct, 2024 | 112 | 120 | 111 | 116 | +5 | +4.50% | 3,394,300 |
Sep, 2024 | 122 | 123 | 109 | 111 | -11 | -9.02% | 2,712,200 |
Aug, 2024 | 132 | 132 | 106 | 122 | -10 | -7.58% | 3,884,800 |
Jul, 2024 | 133 | 153 | 131 | 132 | -2 | -1.49% | 7,315,500 |
Jun, 2024 | 133 | 135 | 125 | 134 | +2 | +1.52% | 2,733,300 |
May, 2024 | 127 | 149 | 127 | 132 | +5 | +3.94% | 10,792,800 |
Apr, 2024 | 115 | 155 | 112 | 127 | +12 | +10.43% | 30,406,000 |
Mar, 2024 | 118 | 120 | 114 | 115 | -3 | -2.54% | 3,750,900 |
Feb, 2024 | 115 | 141 | 104 | 118 | +3 | +2.61% | 10,092,100 |
Jan, 2024 | 115 | 122 | 113 | 115 | 0 | 0.00% | 3,234,100 |
Dec, 2023 | 118 | 118 | 113 | 115 | -3 | -2.54% | 2,449,700 |
Nov, 2023 | 108 | 119 | 106 | 118 | +12 | +11.32% | 2,331,500 |
Oct, 2023 | 116 | 117 | 105 | 106 | -9 | -7.83% | 2,345,800 |
Sep, 2023 | 119 | 119 | 115 | 115 | -4 | -3.36% | 1,647,400 |
Aug, 2023 | 119 | 124 | 114 | 119 | 0 | 0.00% | 2,198,200 |
Jul, 2023 | 121 | 132 | 116 | 119 | -2 | -1.65% | 4,202,100 |
Jun, 2023 | 113 | 123 | 113 | 121 | +8 | +7.08% | 2,189,700 |
May, 2023 | 113 | 120 | 112 | 113 | 0 | 0.00% | 2,845,000 |
Apr, 2023 | 113 | 115 | 111 | 113 | 0 | 0.00% | 1,655,600 |