Nomura System Corporation Co, Ltd.(3940) Historical

52 Week High Sep 3, 2025

155 JPY

52 Week Low May 1, 2025

112 JPY

Yearly High Mar 12, 2026

149 JPY

Yearly Low Mar 30, 2026

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	131	133	130	132	+1	+0.76%	311,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	131	-2.24%	135	703,400	157,400	1,125,100	7.15
Apr 17, 2026	134	+2.29%	131	501,000	191,600	1,121,300	5.85
Apr 10, 2026	131	-1.50%	133	589,500	213,700	1,143,200	5.35
Apr 3, 2026	133	-1.48%	130	853,300	236,100	1,134,500	4.81
Mar 27, 2026	135	-1.46%	133	532,700	228,300	1,112,800	4.87
Mar 19, 2026	137	-3.52%	139	621,500	252,500	1,114,200	4.41
Mar 13, 2026	142	-1.39%	144	1,515,700	244,500	1,071,600	4.38
Mar 6, 2026	144	-1.37%	142	1,818,500	196,400	1,091,700	5.56
Feb 27, 2026	146	+5.04%	143	1,171,200	179,200	1,150,200	6.42
Feb 20, 2026	139	+4.51%	138	1,535,000	151,600	1,266,500	8.35
Feb 13, 2026	133	-0.75%	134	1,004,300	39,400	1,319,300	33.48
Feb 6, 2026	134	-0.74%	136	1,416,800	26,500	1,303,800	49.20
Jan 30, 2026	135	-0.74%	134	465,400	11,900	1,214,300	102.04
Jan 23, 2026	136	+0.74%	135	703,000	12,900	1,196,200	92.73
Jan 16, 2026	135	+0.75%	134	783,700	10,400	1,175,800	113.06
Jan 9, 2026	134	+2.29%	133	533,500	7,800	1,178,100	151.04
Dec 30, 2025	131	-1.50%	131	191,600	ー	ー	ー
Dec 26, 2025	133	+0.76%	133	560,800	44,000	1,150,200	26.14
Dec 19, 2025	132	-1.49%	132	602,600	4,900	1,187,000	242.24
Dec 12, 2025	134	0.00%	132	518,100	6,300	1,198,700	190.27