About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
115
JPY
0
(0.00%)
May 14, 12:35 pm JST
0.78
USD
May 13, 11:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
153 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Feb 7, 2025
131 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 115 117 114 115 0 0.00% 359,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 115 +0.88% 114 296,700 23,900 638,100 26.70
May 2, 2025 114 +2.70% 113 3,700,600 20,800 636,400 30.60
Apr 25, 2025 111 -0.89% 114 3,365,000 20,500 667,400 32.56
Apr 18, 2025 112 +1.82% 110 1,464,900 24,100 735,900 30.54
Apr 11, 2025 110 +0.92% 103 2,067,000 29,000 747,100 25.76
Apr 4, 2025 109 -11.38% 115 1,437,100 17,800 800,500 44.97
Mar 28, 2025 123 -1.60% 123 414,100 21,900 606,700 27.70
Mar 21, 2025 125 +0.81% 125 256,300 23,500 601,800 25.61
Mar 14, 2025 124 0.00% 124 1,018,000 25,500 583,400 22.88
Mar 7, 2025 124 +1.64% 123 718,900 28,600 782,000 27.34
Feb 28, 2025 122 0.00% 122 762,700 39,100 834,200 21.34
Feb 21, 2025 122 +0.83% 124 1,693,300 51,000 887,700 17.41
Feb 14, 2025 121 -4.72% 125 1,813,900 76,700 1,035,400 13.50
Feb 7, 2025 127 +2.42% 126 1,947,700 29,500 947,300 32.11
Jan 31, 2025 124 0.00% 123 1,084,200 5,000 1,118,500 223.70
Jan 24, 2025 124 +2.48% 122 581,500 9,700 1,055,100 108.77
Jan 17, 2025 121 -3.97% 122 1,203,800 11,700 1,098,800 93.91
Jan 10, 2025 126 +4.13% 123 938,900 6,400 1,067,600 166.81
Dec 30, 2024 121 +1.68% 121 248,000
Dec 27, 2024 119 -0.83% 121 1,619,800 4,800 1,114,600 232.21