Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 115 | 117 | 114 | 115 | 0 | 0.00% | 359,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 115 | +0.88% | 114 | 296,700 | 23,900 | 638,100 | 26.70 |
May 2, 2025 | 114 | +2.70% | 113 | 3,700,600 | 20,800 | 636,400 | 30.60 |
Apr 25, 2025 | 111 | -0.89% | 114 | 3,365,000 | 20,500 | 667,400 | 32.56 |
Apr 18, 2025 | 112 | +1.82% | 110 | 1,464,900 | 24,100 | 735,900 | 30.54 |
Apr 11, 2025 | 110 | +0.92% | 103 | 2,067,000 | 29,000 | 747,100 | 25.76 |
Apr 4, 2025 | 109 | -11.38% | 115 | 1,437,100 | 17,800 | 800,500 | 44.97 |
Mar 28, 2025 | 123 | -1.60% | 123 | 414,100 | 21,900 | 606,700 | 27.70 |
Mar 21, 2025 | 125 | +0.81% | 125 | 256,300 | 23,500 | 601,800 | 25.61 |
Mar 14, 2025 | 124 | 0.00% | 124 | 1,018,000 | 25,500 | 583,400 | 22.88 |
Mar 7, 2025 | 124 | +1.64% | 123 | 718,900 | 28,600 | 782,000 | 27.34 |
Feb 28, 2025 | 122 | 0.00% | 122 | 762,700 | 39,100 | 834,200 | 21.34 |
Feb 21, 2025 | 122 | +0.83% | 124 | 1,693,300 | 51,000 | 887,700 | 17.41 |
Feb 14, 2025 | 121 | -4.72% | 125 | 1,813,900 | 76,700 | 1,035,400 | 13.50 |
Feb 7, 2025 | 127 | +2.42% | 126 | 1,947,700 | 29,500 | 947,300 | 32.11 |
Jan 31, 2025 | 124 | 0.00% | 123 | 1,084,200 | 5,000 | 1,118,500 | 223.70 |
Jan 24, 2025 | 124 | +2.48% | 122 | 581,500 | 9,700 | 1,055,100 | 108.77 |
Jan 17, 2025 | 121 | -3.97% | 122 | 1,203,800 | 11,700 | 1,098,800 | 93.91 |
Jan 10, 2025 | 126 | +4.13% | 123 | 938,900 | 6,400 | 1,067,600 | 166.81 |
Dec 30, 2024 | 121 | +1.68% | 121 | 248,000 | ー | ー | ー |
Dec 27, 2024 | 119 | -0.83% | 121 | 1,619,800 | 4,800 | 1,114,600 | 232.21 |