Nomura System Corporation Co, Ltd.(3940) Historical

52 Week High Sep 3, 2025

155 JPY

52 Week Low Apr 7, 2025

97 JPY

Yearly High Sep 3, 2025

155 JPY

Yearly Low Apr 7, 2025

97 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	138	138	134	135	-2	-1.46%	538,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	137	+3.01%	134	481,700	17,700	1,211,200	68.43
Nov 21, 2025	133	-1.48%	132	709,700	8,600	1,231,700	143.22
Nov 14, 2025	135	+2.27%	135	790,400	10,000	1,265,800	126.58
Nov 7, 2025	132	-1.49%	133	713,500	36,200	1,215,300	33.57
Oct 31, 2025	134	+1.52%	132	729,300	34,400	1,222,200	35.53
Oct 24, 2025	132	+0.76%	132	435,200	31,400	1,233,500	39.28
Oct 17, 2025	131	-2.96%	132	389,300	33,900	1,242,000	36.64
Oct 10, 2025	135	0.00%	136	623,900	33,400	1,232,200	36.89
Oct 3, 2025	135	-4.26%	137	876,600	33,900	1,207,700	35.63
Sep 26, 2025	141	-3.42%	142	617,500	42,100	1,232,200	29.27
Sep 19, 2025	146	-1.35%	146	586,500	55,400	1,245,700	22.49
Sep 12, 2025	148	-0.67%	150	975,500	61,100	1,249,900	20.46
Sep 5, 2025	149	+1.36%	149	1,619,100	84,400	1,276,900	15.13
Aug 29, 2025	147	+2.80%	145	1,089,200	69,300	1,232,300	17.78
Aug 22, 2025	143	+2.14%	139	1,120,000	57,200	1,197,700	20.94
Aug 15, 2025	140	-2.10%	140	2,620,800	63,300	1,205,600	19.05
Aug 8, 2025	143	+0.70%	142	1,036,100	46,100	1,097,100	23.80
Aug 1, 2025	142	+5.19%	138	2,091,000	43,500	1,341,700	30.84
Jul 25, 2025	135	+1.50%	135	647,200	36,900	1,311,900	35.55
Jul 18, 2025	133	-7.64%	138	2,808,800	37,000	1,318,300	35.63