Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 124 | 122 | 123 | +3 | +2.50% | 222,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 120 | -0.83% | 121 | 1,036,600 | ー | ー | ー |
Dec 13, 2024 | 121 | -1.63% | 123 | 966,200 | 5,000 | 936,100 | 187.22 |
Dec 6, 2024 | 123 | +2.50% | 119 | 1,170,000 | 19,000 | 813,500 | 42.82 |
Nov 29, 2024 | 120 | 0.00% | 124 | 5,802,000 | 9,600 | 870,600 | 90.69 |
Nov 22, 2024 | 120 | +3.45% | 117 | 942,100 | 17,700 | 750,400 | 42.40 |
Nov 15, 2024 | 116 | -1.69% | 118 | 1,971,200 | 9,800 | 900,300 | 91.87 |
Nov 8, 2024 | 118 | +4.42% | 115 | 593,100 | 22,000 | 749,700 | 34.08 |
Nov 1, 2024 | 113 | +0.89% | 114 | 922,200 | 3,600 | 651,500 | 180.97 |
Oct 25, 2024 | 112 | -2.61% | 114 | 584,400 | 12,800 | 693,400 | 54.17 |
Oct 18, 2024 | 115 | -0.86% | 115 | 538,300 | 5,000 | 643,200 | 128.64 |
Oct 11, 2024 | 116 | 0.00% | 117 | 863,500 | 6,300 | 811,500 | 128.81 |
Oct 4, 2024 | 116 | +2.65% | 113 | 835,200 | 15,300 | 838,600 | 54.81 |
Sep 27, 2024 | 113 | -2.59% | 114 | 495,500 | 11,400 | 721,400 | 63.28 |
Sep 20, 2024 | 116 | +1.75% | 114 | 312,500 | 5,400 | 813,500 | 150.65 |
Sep 13, 2024 | 114 | -0.87% | 112 | 952,300 | 10,900 | 856,200 | 78.55 |
Sep 6, 2024 | 115 | -5.74% | 118 | 796,400 | 10,200 | 756,600 | 74.18 |
Aug 30, 2024 | 122 | 0.00% | 121 | 415,400 | 4,900 | 731,200 | 149.22 |
Aug 23, 2024 | 122 | -0.81% | 123 | 561,000 | 2,600 | 710,400 | 273.23 |
Aug 16, 2024 | 123 | +2.50% | 122 | 1,206,200 | 8,600 | 753,300 | 87.59 |
Aug 9, 2024 | 120 | 0.00% | 116 | 1,121,200 | 13,500 | 636,600 | 47.16 |