About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
123
JPY
+3
(+2.50%)
Dec 23, 3:30 pm JST
0.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
155 JPY
52 Week Low Feb 14, 2024
104 JPY
Yearly High Apr 8, 2024
155 JPY
Yearly Low Feb 14, 2024
104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 124 122 123 +3 +2.50% 222,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 120 -0.83% 121 1,036,600
Dec 13, 2024 121 -1.63% 123 966,200 5,000 936,100 187.22
Dec 6, 2024 123 +2.50% 119 1,170,000 19,000 813,500 42.82
Nov 29, 2024 120 0.00% 124 5,802,000 9,600 870,600 90.69
Nov 22, 2024 120 +3.45% 117 942,100 17,700 750,400 42.40
Nov 15, 2024 116 -1.69% 118 1,971,200 9,800 900,300 91.87
Nov 8, 2024 118 +4.42% 115 593,100 22,000 749,700 34.08
Nov 1, 2024 113 +0.89% 114 922,200 3,600 651,500 180.97
Oct 25, 2024 112 -2.61% 114 584,400 12,800 693,400 54.17
Oct 18, 2024 115 -0.86% 115 538,300 5,000 643,200 128.64
Oct 11, 2024 116 0.00% 117 863,500 6,300 811,500 128.81
Oct 4, 2024 116 +2.65% 113 835,200 15,300 838,600 54.81
Sep 27, 2024 113 -2.59% 114 495,500 11,400 721,400 63.28
Sep 20, 2024 116 +1.75% 114 312,500 5,400 813,500 150.65
Sep 13, 2024 114 -0.87% 112 952,300 10,900 856,200 78.55
Sep 6, 2024 115 -5.74% 118 796,400 10,200 756,600 74.18
Aug 30, 2024 122 0.00% 121 415,400 4,900 731,200 149.22
Aug 23, 2024 122 -0.81% 123 561,000 2,600 710,400 273.23
Aug 16, 2024 123 +2.50% 122 1,206,200 8,600 753,300 87.59
Aug 9, 2024 120 0.00% 116 1,121,200 13,500 636,600 47.16