Nomura System Corporation Co, Ltd.(3940) Historical

52 Week High Sep 3, 2025

155 JPY

52 Week Low Apr 7, 2025

97 JPY

Yearly High Sep 3, 2025

155 JPY

Yearly Low Apr 7, 2025

97 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143	144	142	142	-1	-0.70%	295,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	142	-1.39%	144	1,515,700	ー	ー	ー
Mar 6, 2026	144	-1.37%	142	1,818,500	196,400	1,091,700	5.56
Feb 27, 2026	146	+5.04%	143	1,171,200	179,200	1,150,200	6.42
Feb 20, 2026	139	+4.51%	138	1,535,000	151,600	1,266,500	8.35
Feb 13, 2026	133	-0.75%	134	1,004,300	39,400	1,319,300	33.48
Feb 6, 2026	134	-0.74%	136	1,416,800	26,500	1,303,800	49.20
Jan 30, 2026	135	-0.74%	134	465,400	11,900	1,214,300	102.04
Jan 23, 2026	136	+0.74%	135	703,000	12,900	1,196,200	92.73
Jan 16, 2026	135	+0.75%	134	783,700	10,400	1,175,800	113.06
Jan 9, 2026	134	+2.29%	133	533,500	7,800	1,178,100	151.04
Dec 30, 2025	131	-1.50%	131	191,600	ー	ー	ー
Dec 26, 2025	133	+0.76%	133	560,800	44,000	1,150,200	26.14
Dec 19, 2025	132	-1.49%	132	602,600	4,900	1,187,000	242.24
Dec 12, 2025	134	0.00%	132	518,100	6,300	1,198,700	190.27
Dec 5, 2025	134	-2.19%	135	549,200	8,400	1,192,800	142.00
Nov 28, 2025	137	+3.01%	134	481,700	17,700	1,211,200	68.43
Nov 21, 2025	133	-1.48%	132	709,700	8,600	1,231,700	143.22
Nov 14, 2025	135	+2.27%	135	790,400	10,000	1,265,800	126.58
Nov 7, 2025	132	-1.49%	133	713,500	36,200	1,215,300	33.57
Oct 31, 2025	134	+1.52%	132	729,300	34,400	1,222,200	35.53