kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
135
JPY
+1
(+0.75%)
Dec 15, 3:30 pm JST
0.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 134 135 133 135 +1 +0.75% 211,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 134 139 127 132 -2 -1.49% 1,231,500
May 24, 2024 142 146 131 134 -7 -4.96% 1,892,200
May 17, 2024 135 147 130 141 +4 +2.92% 2,644,100
May 10, 2024 131 149 130 137 +5 +3.79% 4,626,200
May 2, 2024 124 133 124 132 +7 +5.60% 502,800
Apr 26, 2024 130 136 125 125 -6 -4.58% 1,941,700
Apr 19, 2024 127 137 120 131 +4 +3.15% 2,901,000
Apr 12, 2024 113 155 112 127 +14 +12.39% 24,903,400
Apr 5, 2024 115 116 112 113 -2 -1.74% 555,900
Mar 29, 2024 116 118 114 115 -1 -0.86% 718,800
Mar 22, 2024 116 118 115 116 -1 -0.85% 453,500
Mar 15, 2024 119 120 114 117 -1 -0.85% 1,038,700
Mar 8, 2024 116 120 115 118 +2 +1.72% 1,136,700
Mar 1, 2024 115 141 114 116 0 0.00% 6,032,200
Feb 22, 2024 110 116 110 116 +7 +6.42% 699,600
Feb 16, 2024 114 116 104 109 -4 -3.54% 1,544,700
Feb 9, 2024 116 117 113 113 -3 -2.59% 839,900
Feb 2, 2024 115 125 113 116 +2 +1.75% 1,912,000
Jan 26, 2024 117 119 113 114 -2 -1.72% 946,900
Jan 19, 2024 119 122 116 116 -2 -1.69% 830,800