Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 211,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 134 | 139 | 127 | 132 | -2 | -1.49% | 1,231,500 |
| May 24, 2024 | 142 | 146 | 131 | 134 | -7 | -4.96% | 1,892,200 |
| May 17, 2024 | 135 | 147 | 130 | 141 | +4 | +2.92% | 2,644,100 |
| May 10, 2024 | 131 | 149 | 130 | 137 | +5 | +3.79% | 4,626,200 |
| May 2, 2024 | 124 | 133 | 124 | 132 | +7 | +5.60% | 502,800 |
| Apr 26, 2024 | 130 | 136 | 125 | 125 | -6 | -4.58% | 1,941,700 |
| Apr 19, 2024 | 127 | 137 | 120 | 131 | +4 | +3.15% | 2,901,000 |
| Apr 12, 2024 | 113 | 155 | 112 | 127 | +14 | +12.39% | 24,903,400 |
| Apr 5, 2024 | 115 | 116 | 112 | 113 | -2 | -1.74% | 555,900 |
| Mar 29, 2024 | 116 | 118 | 114 | 115 | -1 | -0.86% | 718,800 |
| Mar 22, 2024 | 116 | 118 | 115 | 116 | -1 | -0.85% | 453,500 |
| Mar 15, 2024 | 119 | 120 | 114 | 117 | -1 | -0.85% | 1,038,700 |
| Mar 8, 2024 | 116 | 120 | 115 | 118 | +2 | +1.72% | 1,136,700 |
| Mar 1, 2024 | 115 | 141 | 114 | 116 | 0 | 0.00% | 6,032,200 |
| Feb 22, 2024 | 110 | 116 | 110 | 116 | +7 | +6.42% | 699,600 |
| Feb 16, 2024 | 114 | 116 | 104 | 109 | -4 | -3.54% | 1,544,700 |
| Feb 9, 2024 | 116 | 117 | 113 | 113 | -3 | -2.59% | 839,900 |
| Feb 2, 2024 | 115 | 125 | 113 | 116 | +2 | +1.75% | 1,912,000 |
| Jan 26, 2024 | 117 | 119 | 113 | 114 | -2 | -1.72% | 946,900 |
| Jan 19, 2024 | 119 | 122 | 116 | 116 | -2 | -1.69% | 830,800 |