kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
135
JPY
+1
(+0.75%)
Dec 15, 3:30 pm JST
0.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 134 135 133 135 +1 +0.75% 211,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 117 118 114 115 -1 -0.86% 538,300
Oct 11, 2024 117 120 115 116 0 0.00% 863,500
Oct 4, 2024 112 117 110 116 +3 +2.65% 835,200
Sep 27, 2024 116 117 113 113 -3 -2.59% 495,500
Sep 20, 2024 114 117 112 116 +2 +1.75% 312,500
Sep 13, 2024 113 115 109 114 -1 -0.87% 952,300
Sep 6, 2024 122 123 115 115 -7 -5.74% 796,400
Aug 30, 2024 122 124 120 122 0 0.00% 415,400
Aug 23, 2024 123 125 121 122 -1 -0.81% 561,000
Aug 16, 2024 121 126 117 123 +3 +2.50% 1,206,200
Aug 9, 2024 116 123 106 120 0 0.00% 1,121,200
Aug 2, 2024 135 138 120 120 -14 -10.45% 1,122,100
Jul 26, 2024 139 142 133 134 -4 -2.90% 1,007,400
Jul 19, 2024 145 153 137 138 -6 -4.17% 2,095,600
Jul 12, 2024 138 147 136 144 +9 +6.67% 2,282,400
Jul 5, 2024 133 139 132 135 +1 +0.75% 1,389,000
Jun 28, 2024 132 135 130 134 +4 +3.08% 701,700
Jun 21, 2024 133 133 130 130 -1 -0.76% 516,400
Jun 14, 2024 128 133 127 131 +5 +3.97% 717,900
Jun 7, 2024 133 133 125 126 -6 -4.55% 797,300