Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 211,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 117 | 118 | 114 | 115 | -1 | -0.86% | 538,300 |
| Oct 11, 2024 | 117 | 120 | 115 | 116 | 0 | 0.00% | 863,500 |
| Oct 4, 2024 | 112 | 117 | 110 | 116 | +3 | +2.65% | 835,200 |
| Sep 27, 2024 | 116 | 117 | 113 | 113 | -3 | -2.59% | 495,500 |
| Sep 20, 2024 | 114 | 117 | 112 | 116 | +2 | +1.75% | 312,500 |
| Sep 13, 2024 | 113 | 115 | 109 | 114 | -1 | -0.87% | 952,300 |
| Sep 6, 2024 | 122 | 123 | 115 | 115 | -7 | -5.74% | 796,400 |
| Aug 30, 2024 | 122 | 124 | 120 | 122 | 0 | 0.00% | 415,400 |
| Aug 23, 2024 | 123 | 125 | 121 | 122 | -1 | -0.81% | 561,000 |
| Aug 16, 2024 | 121 | 126 | 117 | 123 | +3 | +2.50% | 1,206,200 |
| Aug 9, 2024 | 116 | 123 | 106 | 120 | 0 | 0.00% | 1,121,200 |
| Aug 2, 2024 | 135 | 138 | 120 | 120 | -14 | -10.45% | 1,122,100 |
| Jul 26, 2024 | 139 | 142 | 133 | 134 | -4 | -2.90% | 1,007,400 |
| Jul 19, 2024 | 145 | 153 | 137 | 138 | -6 | -4.17% | 2,095,600 |
| Jul 12, 2024 | 138 | 147 | 136 | 144 | +9 | +6.67% | 2,282,400 |
| Jul 5, 2024 | 133 | 139 | 132 | 135 | +1 | +0.75% | 1,389,000 |
| Jun 28, 2024 | 132 | 135 | 130 | 134 | +4 | +3.08% | 701,700 |
| Jun 21, 2024 | 133 | 133 | 130 | 130 | -1 | -0.76% | 516,400 |
| Jun 14, 2024 | 128 | 133 | 127 | 131 | +5 | +3.97% | 717,900 |
| Jun 7, 2024 | 133 | 133 | 125 | 126 | -6 | -4.55% | 797,300 |