kabutan

Nomura System Corporation Co, Ltd.(3940) Historical

3940
TSE Standard
Nomura System Corporation Co, Ltd.
135
JPY
+1
(+0.75%)
Dec 15, 3:30 pm JST
0.87
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
155 JPY
52 Week Low Apr 7, 2025
97 JPY
Yearly High Sep 3, 2025
155 JPY
Yearly Low Apr 7, 2025
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 134 135 133 135 +1 +0.75% 211,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 122 126 121 124 +2 +1.64% 718,900
Feb 28, 2025 122 124 121 122 0 0.00% 762,700
Feb 21, 2025 121 128 121 122 +1 +0.83% 1,693,300
Feb 14, 2025 128 130 120 121 -6 -4.72% 1,813,900
Feb 7, 2025 123 131 122 127 +3 +2.42% 1,947,700
Jan 31, 2025 124 127 122 124 0 0.00% 1,084,200
Jan 24, 2025 121 125 120 124 +3 +2.48% 581,500
Jan 17, 2025 126 126 120 121 -5 -3.97% 1,203,800
Jan 10, 2025 123 126 121 126 +5 +4.13% 938,900
Dec 30, 2024 120 122 120 121 +2 +1.68% 248,000
Dec 27, 2024 122 124 118 119 -1 -0.83% 1,619,800
Dec 20, 2024 122 124 120 120 -1 -0.83% 1,036,600
Dec 13, 2024 125 126 121 121 -2 -1.63% 966,200
Dec 6, 2024 121 123 117 123 +3 +2.50% 1,170,000
Nov 29, 2024 121 134 117 120 0 0.00% 5,802,000
Nov 22, 2024 115 121 115 120 +4 +3.45% 942,100
Nov 15, 2024 118 125 115 116 -2 -1.69% 1,971,200
Nov 8, 2024 114 118 113 118 +5 +4.42% 593,100
Nov 1, 2024 111 117 111 113 +1 +0.89% 922,200
Oct 25, 2024 116 117 111 112 -3 -2.61% 584,400