Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 211,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 122 | 126 | 121 | 124 | +2 | +1.64% | 718,900 |
| Feb 28, 2025 | 122 | 124 | 121 | 122 | 0 | 0.00% | 762,700 |
| Feb 21, 2025 | 121 | 128 | 121 | 122 | +1 | +0.83% | 1,693,300 |
| Feb 14, 2025 | 128 | 130 | 120 | 121 | -6 | -4.72% | 1,813,900 |
| Feb 7, 2025 | 123 | 131 | 122 | 127 | +3 | +2.42% | 1,947,700 |
| Jan 31, 2025 | 124 | 127 | 122 | 124 | 0 | 0.00% | 1,084,200 |
| Jan 24, 2025 | 121 | 125 | 120 | 124 | +3 | +2.48% | 581,500 |
| Jan 17, 2025 | 126 | 126 | 120 | 121 | -5 | -3.97% | 1,203,800 |
| Jan 10, 2025 | 123 | 126 | 121 | 126 | +5 | +4.13% | 938,900 |
| Dec 30, 2024 | 120 | 122 | 120 | 121 | +2 | +1.68% | 248,000 |
| Dec 27, 2024 | 122 | 124 | 118 | 119 | -1 | -0.83% | 1,619,800 |
| Dec 20, 2024 | 122 | 124 | 120 | 120 | -1 | -0.83% | 1,036,600 |
| Dec 13, 2024 | 125 | 126 | 121 | 121 | -2 | -1.63% | 966,200 |
| Dec 6, 2024 | 121 | 123 | 117 | 123 | +3 | +2.50% | 1,170,000 |
| Nov 29, 2024 | 121 | 134 | 117 | 120 | 0 | 0.00% | 5,802,000 |
| Nov 22, 2024 | 115 | 121 | 115 | 120 | +4 | +3.45% | 942,100 |
| Nov 15, 2024 | 118 | 125 | 115 | 116 | -2 | -1.69% | 1,971,200 |
| Nov 8, 2024 | 114 | 118 | 113 | 118 | +5 | +4.42% | 593,100 |
| Nov 1, 2024 | 111 | 117 | 111 | 113 | +1 | +0.89% | 922,200 |
| Oct 25, 2024 | 116 | 117 | 111 | 112 | -3 | -2.61% | 584,400 |