Nomura System Corporation Co, Ltd.(3940) Historical

52 Week High Sep 3, 2025

155 JPY

52 Week Low Apr 7, 2025

97 JPY

Yearly High Sep 3, 2025

155 JPY

Yearly Low Apr 7, 2025

97 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	134	135	133	135	+1	+0.75%	211,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	237	254	215	223	-18	-7.47%	7,152,000
Jul 22, 2020	229	258	227	241	+20	+9.05%	10,718,600
Jul 17, 2020	211	248	202	221	+26	+13.33%	23,886,600
Jul 10, 2020	161	210	161	195	+34	+21.12%	7,237,000
Jul 3, 2020	167	186	157	161	-8	-4.73%	3,373,200
Jun 26, 2020	178	196	166	169	-11	-6.11%	8,525,600
Jun 19, 2020	146	188	132	180	+35	+24.14%	15,752,400
Jun 12, 2020	145	150	114	145	+2	+1.40%	6,198,800
Jun 5, 2020	129	143	128	143	+15	+11.72%	3,855,600
May 29, 2020	133	136	127	128	-2	-1.54%	3,539,200
May 22, 2020	120	138	115	130	+12	+10.17%	8,702,400
May 15, 2020	97	118	95	118	+23	+24.21%	1,422,400
May 8, 2020	93	99	93	95	+3	+3.26%	184,000
May 1, 2020	83	100	83	92	+9	+10.84%	616,800
Apr 24, 2020	85	88	78	83	-3	-3.49%	435,200
Apr 17, 2020	82	87	80	86	+3	+3.61%	554,000
Apr 10, 2020	76	88	76	83	+5	+6.41%	696,400
Apr 3, 2020	83	90	76	78	-12	-13.33%	626,000
Mar 27, 2020	70	90	68	90	ー	ー%	1,019,600