kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
538
JPY
-12
(-2.18%)
Apr 30, 11:30 am JST
3.35
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
538.5
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
583 JPY
52 Week Low May 22, 2025
402 JPY
Yearly High Apr 20, 2026
583 JPY
Yearly Low Jan 29, 2026
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 522 583 475 538 +16 +3.07% 13,039,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 504 569 349 522 +18 +3.57% 29,375,000
2024 414 605 401 504 +83 +19.71% 47,875,200
2023 570 619 370 421 -155 -26.91% 68,876,400
2022 491 688 420 576 +86 +17.55% 23,840,500
2021 730 825 458 490 -232 -32.13% 43,774,700
2020 753 1,222 412 722 -69 -8.72% 95,106,400
2019 549 815 522 791 +205 +34.98% 29,320,029
2018 558 1,056 490 586 +31 +5.59% 48,596,885
2017 212 599 195 555 +340 +158.14% 69,043,784
2016 238 271 139 215 ー% 216,475,922