Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 414 | 605 | 401 | 503 | +82 | +19.48% | 47,498,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 570 | 619 | 370 | 421 | -155 | -26.91% | 68,876,400 |
2022 | 491 | 688 | 420 | 576 | +86 | +17.55% | 23,840,500 |
2021 | 730 | 825 | 458 | 490 | -232 | -32.13% | 43,774,700 |
2020 | 753 | 1,222 | 412 | 722 | -69 | -8.72% | 95,106,400 |
2019 | 549 | 815 | 522 | 791 | +205 | +34.98% | 29,320,029 |
2018 | 558 | 1,056 | 490 | 586 | +31 | +5.59% | 48,596,885 |
2017 | 212 | 599 | 195 | 555 | +340 | +158.14% | 69,043,784 |
2016 | 238 | 271 | 139 | 215 | ー | ー% | 216,475,922 |