Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 396 | 419 | 396 | 416 | +21 | +5.32% | 369,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 393 | 401 | 384 | 395 | +10 | +2.60% | 509,200 |
Apr 11, 2025 | 361 | 392 | 349 | 385 | -9 | -2.28% | 801,900 |
Apr 4, 2025 | 433 | 433 | 387 | 394 | -40 | -9.22% | 648,200 |
Mar 28, 2025 | 441 | 441 | 429 | 434 | -3 | -0.69% | 443,400 |
Mar 21, 2025 | 435 | 445 | 433 | 437 | +3 | +0.69% | 229,900 |
Mar 14, 2025 | 435 | 439 | 421 | 434 | +2 | +0.46% | 313,600 |
Mar 7, 2025 | 456 | 456 | 431 | 432 | -16 | -3.57% | 377,100 |
Feb 28, 2025 | 452 | 461 | 448 | 448 | -4 | -0.88% | 417,900 |
Feb 21, 2025 | 462 | 497 | 452 | 452 | -8 | -1.74% | 1,175,300 |
Feb 14, 2025 | 456 | 467 | 445 | 460 | +3 | +0.66% | 478,000 |
Feb 7, 2025 | 453 | 460 | 441 | 457 | +3 | +0.66% | 446,500 |
Jan 31, 2025 | 458 | 469 | 453 | 454 | -2 | -0.44% | 479,700 |
Jan 24, 2025 | 470 | 471 | 449 | 456 | -10 | -2.15% | 526,800 |
Jan 17, 2025 | 474 | 479 | 463 | 466 | -10 | -2.10% | 336,700 |
Jan 10, 2025 | 504 | 506 | 466 | 476 | -28 | -5.56% | 527,800 |
Dec 30, 2024 | 507 | 508 | 500 | 504 | -4 | -0.79% | 88,500 |
Dec 27, 2024 | 503 | 510 | 502 | 508 | +5 | +0.99% | 406,200 |
Dec 20, 2024 | 502 | 509 | 495 | 503 | +3 | +0.60% | 412,100 |
Dec 13, 2024 | 491 | 508 | 489 | 500 | +7 | +1.42% | 584,000 |
Dec 6, 2024 | 499 | 499 | 489 | 493 | -2 | -0.40% | 380,600 |