Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 569 | 569 | 531 | 546 | -23 | -4.04% | 549,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 530 | 569 | 530 | 569 | +42 | +7.97% | 692,300 |
| Nov 21, 2025 | 530 | 532 | 509 | 527 | -6 | -1.13% | 709,700 |
| Nov 14, 2025 | 486 | 545 | 473 | 533 | +55 | +11.51% | 1,107,700 |
| Nov 7, 2025 | 480 | 492 | 474 | 478 | -3 | -0.62% | 285,400 |
| Oct 31, 2025 | 484 | 495 | 473 | 481 | +1 | +0.21% | 480,200 |
| Oct 24, 2025 | 472 | 489 | 467 | 480 | +16 | +3.45% | 432,000 |
| Oct 17, 2025 | 466 | 473 | 456 | 464 | -17 | -3.53% | 370,100 |
| Oct 10, 2025 | 466 | 483 | 457 | 481 | +31 | +6.89% | 556,700 |
| Oct 3, 2025 | 487 | 487 | 445 | 450 | -38 | -7.79% | 1,205,200 |
| Sep 26, 2025 | 495 | 495 | 482 | 488 | -4 | -0.81% | 488,700 |
| Sep 19, 2025 | 504 | 504 | 485 | 492 | -14 | -2.77% | 666,200 |
| Sep 12, 2025 | 525 | 527 | 497 | 506 | -13 | -2.50% | 688,800 |
| Sep 5, 2025 | 516 | 537 | 502 | 519 | +5 | +0.97% | 1,367,800 |
| Aug 29, 2025 | 457 | 523 | 457 | 514 | +59 | +12.97% | 2,282,300 |
| Aug 22, 2025 | 457 | 473 | 451 | 455 | -1 | -0.22% | 774,300 |
| Aug 15, 2025 | 452 | 458 | 444 | 456 | +7 | +1.56% | 503,100 |
| Aug 8, 2025 | 436 | 458 | 434 | 449 | +8 | +1.81% | 829,200 |
| Aug 1, 2025 | 447 | 450 | 436 | 441 | -6 | -1.34% | 379,200 |
| Jul 25, 2025 | 429 | 451 | 425 | 447 | +18 | +4.20% | 336,900 |
| Jul 18, 2025 | 438 | 448 | 427 | 429 | -9 | -2.05% | 484,600 |