Kanamic Network Co.,LTD(3939) Historical

52 Week High Apr 20, 2026

583 JPY

52 Week Low May 22, 2025

402 JPY

Yearly High Apr 20, 2026

583 JPY

Yearly Low Jan 29, 2026

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	539	551	538	538	+1	+0.19%	343,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	580	583	535	537	-31	-5.46%	908,500
Apr 17, 2026	530	575	515	568	+36	+6.77%	1,197,000
Apr 10, 2026	512	538	512	532	+16	+3.10%	576,600
Apr 3, 2026	495	526	493	516	+1	+0.19%	507,300
Mar 27, 2026	488	515	482	515	+25	+5.10%	1,085,000
Mar 19, 2026	507	521	490	490	-17	-3.35%	485,100
Mar 13, 2026	520	543	502	507	-42	-7.65%	577,200
Mar 6, 2026	550	559	519	549	-4	-0.72%	727,500
Feb 27, 2026	524	557	520	553	+27	+5.13%	596,300
Feb 20, 2026	519	544	513	526	+8	+1.54%	754,500
Feb 13, 2026	551	554	516	518	-32	-5.82%	950,700
Feb 6, 2026	492	566	486	550	+57	+11.56%	1,663,200
Jan 30, 2026	513	519	475	493	-29	-5.56%	625,800
Jan 23, 2026	529	530	492	522	-7	-1.32%	628,800
Jan 16, 2026	506	532	490	529	+24	+4.75%	840,900
Jan 9, 2026	522	523	503	505	-17	-3.26%	571,500
Dec 30, 2025	533	533	518	522	-11	-2.06%	185,300
Dec 26, 2025	546	548	525	533	-10	-1.84%	359,300
Dec 19, 2025	531	551	529	543	+8	+1.50%	505,800
Dec 12, 2025	538	545	532	535	-9	-1.65%	405,400