Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 503 | 513 | 502 | 507 | -3 | -0.59% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 520 | 543 | 502 | 507 | -42 | -7.65% | 577,200 |
| Mar 6, 2026 | 550 | 559 | 519 | 549 | -4 | -0.72% | 727,500 |
| Feb 27, 2026 | 524 | 557 | 520 | 553 | +27 | +5.13% | 596,300 |
| Feb 20, 2026 | 519 | 544 | 513 | 526 | +8 | +1.54% | 754,500 |
| Feb 13, 2026 | 551 | 554 | 516 | 518 | -32 | -5.82% | 950,700 |
| Feb 6, 2026 | 492 | 566 | 486 | 550 | +57 | +11.56% | 1,663,200 |
| Jan 30, 2026 | 513 | 519 | 475 | 493 | -29 | -5.56% | 625,800 |
| Jan 23, 2026 | 529 | 530 | 492 | 522 | -7 | -1.32% | 628,800 |
| Jan 16, 2026 | 506 | 532 | 490 | 529 | +24 | +4.75% | 840,900 |
| Jan 9, 2026 | 522 | 523 | 503 | 505 | -17 | -3.26% | 571,500 |
| Dec 30, 2025 | 533 | 533 | 518 | 522 | -11 | -2.06% | 185,300 |
| Dec 26, 2025 | 546 | 548 | 525 | 533 | -10 | -1.84% | 359,300 |
| Dec 19, 2025 | 531 | 551 | 529 | 543 | +8 | +1.50% | 505,800 |
| Dec 12, 2025 | 538 | 545 | 532 | 535 | -9 | -1.65% | 405,400 |
| Dec 5, 2025 | 569 | 569 | 531 | 544 | -25 | -4.39% | 588,100 |
| Nov 28, 2025 | 530 | 569 | 530 | 569 | +42 | +7.97% | 692,300 |
| Nov 21, 2025 | 530 | 532 | 509 | 527 | -6 | -1.13% | 709,700 |
| Nov 14, 2025 | 486 | 545 | 473 | 533 | +55 | +11.51% | 1,107,700 |
| Nov 7, 2025 | 480 | 492 | 474 | 478 | -3 | -0.62% | 285,400 |
| Oct 31, 2025 | 484 | 495 | 473 | 481 | +1 | +0.21% | 480,200 |