kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
485
JPY
-2
(-0.41%)
Jan 29, 3:30 pm JST
3.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
569 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Nov 28, 2025
569 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 513 519 475 485 -37 -7.09% 708,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 529 530 492 522 -7 -1.32% 628,800
Jan 16, 2026 506 532 490 529 +24 +4.75% 840,900
Jan 9, 2026 522 523 503 505 -17 -3.26% 571,500
Dec 30, 2025 533 533 518 522 -11 -2.06% 185,300
Dec 26, 2025 546 548 525 533 -10 -1.84% 359,300
Dec 19, 2025 531 551 529 543 +8 +1.50% 505,800
Dec 12, 2025 538 545 532 535 -9 -1.65% 405,400
Dec 5, 2025 569 569 531 544 -25 -4.39% 588,100
Nov 28, 2025 530 569 530 569 +42 +7.97% 692,300
Nov 21, 2025 530 532 509 527 -6 -1.13% 709,700
Nov 14, 2025 486 545 473 533 +55 +11.51% 1,107,700
Nov 7, 2025 480 492 474 478 -3 -0.62% 285,400
Oct 31, 2025 484 495 473 481 +1 +0.21% 480,200
Oct 24, 2025 472 489 467 480 +16 +3.45% 432,000
Oct 17, 2025 466 473 456 464 -17 -3.53% 370,100
Oct 10, 2025 466 483 457 481 +31 +6.89% 556,700
Oct 3, 2025 487 487 445 450 -38 -7.79% 1,205,200
Sep 26, 2025 495 495 482 488 -4 -0.81% 488,700
Sep 19, 2025 504 504 485 492 -14 -2.77% 666,200
Sep 12, 2025 525 527 497 506 -13 -2.50% 688,800