kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
546
JPY
+9
(+1.68%)
Dec 5, 1:36 pm JST
3.52
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
546.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
569 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Nov 28, 2025
569 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 569 569 531 546 -23 -4.04% 549,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 530 569 530 569 +42 +7.97% 692,300
Nov 21, 2025 530 532 509 527 -6 -1.13% 709,700
Nov 14, 2025 486 545 473 533 +55 +11.51% 1,107,700
Nov 7, 2025 480 492 474 478 -3 -0.62% 285,400
Oct 31, 2025 484 495 473 481 +1 +0.21% 480,200
Oct 24, 2025 472 489 467 480 +16 +3.45% 432,000
Oct 17, 2025 466 473 456 464 -17 -3.53% 370,100
Oct 10, 2025 466 483 457 481 +31 +6.89% 556,700
Oct 3, 2025 487 487 445 450 -38 -7.79% 1,205,200
Sep 26, 2025 495 495 482 488 -4 -0.81% 488,700
Sep 19, 2025 504 504 485 492 -14 -2.77% 666,200
Sep 12, 2025 525 527 497 506 -13 -2.50% 688,800
Sep 5, 2025 516 537 502 519 +5 +0.97% 1,367,800
Aug 29, 2025 457 523 457 514 +59 +12.97% 2,282,300
Aug 22, 2025 457 473 451 455 -1 -0.22% 774,300
Aug 15, 2025 452 458 444 456 +7 +1.56% 503,100
Aug 8, 2025 436 458 434 449 +8 +1.81% 829,200
Aug 1, 2025 447 450 436 441 -6 -1.34% 379,200
Jul 25, 2025 429 451 425 447 +18 +4.20% 336,900
Jul 18, 2025 438 448 427 429 -9 -2.05% 484,600