Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 510 | 503 | 503 | 0 | 0.00% | 58,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | 509 | 495 | 503 | +3 | +0.60% | 412,100 |
Dec 13, 2024 | 491 | 508 | 489 | 500 | +7 | +1.42% | 584,000 |
Dec 6, 2024 | 499 | 499 | 489 | 493 | -2 | -0.40% | 380,600 |
Nov 29, 2024 | 491 | 505 | 479 | 495 | +7 | +1.43% | 736,000 |
Nov 22, 2024 | 480 | 510 | 480 | 488 | +3 | +0.62% | 814,600 |
Nov 15, 2024 | 534 | 541 | 481 | 485 | -49 | -9.18% | 891,900 |
Nov 8, 2024 | 535 | 542 | 525 | 534 | -1 | -0.19% | 268,500 |
Nov 1, 2024 | 526 | 554 | 526 | 535 | +8 | +1.52% | 365,600 |
Oct 25, 2024 | 573 | 587 | 525 | 527 | -51 | -8.82% | 470,700 |
Oct 18, 2024 | 566 | 584 | 556 | 578 | +16 | +2.85% | 484,700 |
Oct 11, 2024 | 530 | 567 | 528 | 562 | +35 | +6.64% | 551,400 |
Oct 4, 2024 | 531 | 541 | 521 | 527 | -22 | -4.01% | 554,600 |
Sep 27, 2024 | 548 | 554 | 537 | 549 | +2 | +0.37% | 503,700 |
Sep 20, 2024 | 553 | 559 | 526 | 547 | +1 | +0.18% | 350,900 |
Sep 13, 2024 | 521 | 566 | 518 | 546 | +15 | +2.82% | 838,300 |
Sep 6, 2024 | 521 | 549 | 512 | 531 | +13 | +2.51% | 650,000 |
Aug 30, 2024 | 498 | 524 | 495 | 518 | +25 | +5.07% | 599,600 |
Aug 23, 2024 | 494 | 506 | 476 | 493 | -2 | -0.40% | 813,000 |
Aug 16, 2024 | 497 | 501 | 473 | 495 | -9 | -1.79% | 665,000 |
Aug 9, 2024 | 471 | 519 | 433 | 504 | -1 | -0.20% | 1,492,600 |