About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
416
JPY
-2
(-0.48%)
Apr 25, 3:30 pm JST
2.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
605 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Jan 6, 2025
506 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 396 419 396 416 +21 +5.32% 369,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 393 401 384 395 +10 +2.60% 509,200
Apr 11, 2025 361 392 349 385 -9 -2.28% 801,900
Apr 4, 2025 433 433 387 394 -40 -9.22% 648,200
Mar 28, 2025 441 441 429 434 -3 -0.69% 443,400
Mar 21, 2025 435 445 433 437 +3 +0.69% 229,900
Mar 14, 2025 435 439 421 434 +2 +0.46% 313,600
Mar 7, 2025 456 456 431 432 -16 -3.57% 377,100
Feb 28, 2025 452 461 448 448 -4 -0.88% 417,900
Feb 21, 2025 462 497 452 452 -8 -1.74% 1,175,300
Feb 14, 2025 456 467 445 460 +3 +0.66% 478,000
Feb 7, 2025 453 460 441 457 +3 +0.66% 446,500
Jan 31, 2025 458 469 453 454 -2 -0.44% 479,700
Jan 24, 2025 470 471 449 456 -10 -2.15% 526,800
Jan 17, 2025 474 479 463 466 -10 -2.10% 336,700
Jan 10, 2025 504 506 466 476 -28 -5.56% 527,800
Dec 30, 2024 507 508 500 504 -4 -0.79% 88,500
Dec 27, 2024 503 510 502 508 +5 +0.99% 406,200
Dec 20, 2024 502 509 495 503 +3 +0.60% 412,100
Dec 13, 2024 491 508 489 500 +7 +1.42% 584,000
Dec 6, 2024 499 499 489 493 -2 -0.40% 380,600