Kanamic Network Co.,LTD(3939) Historical

52 Week High Apr 20, 2026

583 JPY

52 Week Low May 22, 2025

402 JPY

Yearly High Apr 20, 2026

583 JPY

Yearly Low Jan 29, 2026

475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	550	551	538	538	-12	-2.18%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	546	550	542	550	+5	+0.92%	116,800
Apr 27, 2026	539	550	538	545	+8	+1.49%	192,000
Apr 24, 2026	547	548	535	537	-10	-1.83%	118,200
Apr 23, 2026	563	563	542	547	-16	-2.84%	156,300
Apr 22, 2026	563	575	556	563	0	0.00%	153,900
Apr 21, 2026	571	576	559	563	-14	-2.43%	217,600
Apr 20, 2026	580	583	572	577	+9	+1.58%	262,500
Apr 17, 2026	563	571	562	568	+3	+0.53%	244,700
Apr 16, 2026	560	575	560	565	+15	+2.73%	327,200
Apr 15, 2026	535	553	535	550	+22	+4.17%	249,300
Apr 14, 2026	525	530	515	528	+5	+0.96%	190,700
Apr 13, 2026	530	537	519	523	-9	-1.69%	185,100
Apr 10, 2026	526	533	517	532	+6	+1.14%	167,300
Apr 9, 2026	536	536	525	526	-9	-1.68%	65,300
Apr 8, 2026	530	538	530	535	+5	+0.94%	127,700
Apr 7, 2026	520	530	520	530	+12	+2.32%	137,200
Apr 6, 2026	512	519	512	518	+2	+0.39%	79,100
Apr 3, 2026	512	518	511	516	+1	+0.19%	46,600
Apr 2, 2026	520	525	513	515	-8	-1.53%	86,000
Apr 1, 2026	518	526	514	523	+13	+2.55%	148,500