Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 375 | 384 | 369 | 381 | +22 | +6.13% | 160,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 361 | 364 | 349 | 359 | -35 | -8.88% | 245,300 |
Apr 4, 2025 | 400 | 407 | 387 | 394 | -16 | -3.90% | 222,300 |
Apr 3, 2025 | 405 | 410 | 401 | 410 | -3 | -0.73% | 157,700 |
Apr 2, 2025 | 422 | 422 | 411 | 413 | -9 | -2.13% | 97,000 |
Apr 1, 2025 | 427 | 432 | 422 | 422 | -5 | -1.17% | 74,700 |
Mar 31, 2025 | 433 | 433 | 426 | 427 | -7 | -1.61% | 96,500 |
Mar 28, 2025 | 436 | 438 | 434 | 434 | -6 | -1.36% | 47,000 |
Mar 27, 2025 | 436 | 440 | 431 | 440 | +1 | +0.23% | 111,400 |
Mar 26, 2025 | 429 | 439 | 429 | 439 | +10 | +2.33% | 106,300 |
Mar 25, 2025 | 432 | 433 | 429 | 429 | -1 | -0.23% | 86,900 |
Mar 24, 2025 | 441 | 441 | 430 | 430 | -7 | -1.60% | 91,800 |
Mar 21, 2025 | 441 | 441 | 433 | 437 | -4 | -0.91% | 81,800 |
Mar 19, 2025 | 436 | 443 | 435 | 441 | +1 | +0.23% | 34,100 |
Mar 18, 2025 | 442 | 445 | 438 | 440 | 0 | 0.00% | 79,900 |
Mar 17, 2025 | 435 | 440 | 435 | 440 | +6 | +1.38% | 34,100 |
Mar 14, 2025 | 434 | 439 | 433 | 434 | -1 | -0.23% | 70,000 |
Mar 13, 2025 | 431 | 439 | 431 | 435 | +3 | +0.69% | 43,200 |
Mar 12, 2025 | 427 | 433 | 427 | 432 | +2 | +0.47% | 39,800 |
Mar 11, 2025 | 431 | 432 | 421 | 430 | -2 | -0.46% | 75,900 |
Mar 10, 2025 | 435 | 439 | 431 | 432 | 0 | 0.00% | 84,700 |