Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 537 | 548 | 534 | 547 | +10 | +1.86% | 40,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 540 | 549 | 531 | 537 | -3 | -0.56% | 116,900 |
| Dec 3, 2025 | 539 | 547 | 533 | 540 | -2 | -0.37% | 70,000 |
| Dec 2, 2025 | 555 | 555 | 540 | 542 | -10 | -1.81% | 126,400 |
| Dec 1, 2025 | 569 | 569 | 552 | 552 | -17 | -2.99% | 184,500 |
| Nov 28, 2025 | 550 | 569 | 549 | 569 | +20 | +3.64% | 201,700 |
| Nov 27, 2025 | 556 | 557 | 546 | 549 | -8 | -1.44% | 115,400 |
| Nov 26, 2025 | 549 | 557 | 546 | 557 | +10 | +1.83% | 175,000 |
| Nov 25, 2025 | 530 | 549 | 530 | 547 | +20 | +3.80% | 200,200 |
| Nov 21, 2025 | 510 | 527 | 509 | 527 | +15 | +2.93% | 163,000 |
| Nov 20, 2025 | 520 | 521 | 512 | 512 | -1 | -0.19% | 57,700 |
| Nov 19, 2025 | 512 | 519 | 510 | 513 | -6 | -1.16% | 75,100 |
| Nov 18, 2025 | 522 | 523 | 511 | 519 | -11 | -2.08% | 195,800 |
| Nov 17, 2025 | 530 | 532 | 519 | 530 | -3 | -0.56% | 218,100 |
| Nov 14, 2025 | 501 | 545 | 501 | 533 | +45 | +9.22% | 802,600 |
| Nov 13, 2025 | 494 | 496 | 488 | 488 | -4 | -0.81% | 80,200 |
| Nov 12, 2025 | 488 | 497 | 488 | 492 | +5 | +1.03% | 108,900 |
| Nov 11, 2025 | 477 | 487 | 473 | 487 | +9 | +1.88% | 85,900 |
| Nov 10, 2025 | 486 | 486 | 476 | 478 | 0 | 0.00% | 30,100 |
| Nov 7, 2025 | 479 | 482 | 474 | 478 | -2 | -0.42% | 44,000 |
| Nov 6, 2025 | 487 | 488 | 477 | 480 | -4 | -0.83% | 63,900 |