Kanamic Network Co.,LTD(3939) Historical

52 Week High Nov 28, 2025

569 JPY

52 Week Low Apr 7, 2025

349 JPY

Yearly High Nov 28, 2025

569 JPY

Yearly Low Apr 7, 2025

349 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	485	488	475	485	-2	-0.41%	151,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	497	497	486	487	-11	-2.21%	133,100
Jan 27, 2026	498	501	492	498	+1	+0.20%	98,700
Jan 26, 2026	513	519	495	497	-25	-4.79%	174,300
Jan 23, 2026	513	524	508	522	+11	+2.15%	119,200
Jan 22, 2026	509	512	505	511	+5	+0.99%	99,100
Jan 21, 2026	502	506	492	506	0	0.00%	112,400
Jan 20, 2026	520	526	503	506	-15	-2.88%	187,100
Jan 19, 2026	529	530	521	521	-8	-1.51%	111,000
Jan 16, 2026	526	529	518	529	+2	+0.38%	123,500
Jan 15, 2026	525	532	524	527	-2	-0.38%	161,300
Jan 14, 2026	495	530	495	529	+34	+6.87%	325,200
Jan 13, 2026	506	508	490	495	-10	-1.98%	230,900
Jan 9, 2026	508	512	503	505	-7	-1.37%	163,300
Jan 8, 2026	513	516	511	512	-2	-0.39%	82,500
Jan 7, 2026	516	520	512	514	-4	-0.77%	85,200
Jan 6, 2026	509	518	509	518	+6	+1.17%	93,900
Jan 5, 2026	522	523	506	512	-10	-1.92%	146,600
Dec 30, 2025	529	530	518	522	-5	-0.95%	110,900
Dec 29, 2025	533	533	525	527	-6	-1.13%	74,400
Dec 26, 2025	530	535	526	533	+2	+0.38%	49,400