About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
381
JPY
+22
(+6.13%)
Apr 8, 3:30 pm JST
2.58
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
605 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Jan 6, 2025
506 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 375 384 369 381 +22 +6.13% 160,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 361 364 349 359 -35 -8.88% 245,300
Apr 4, 2025 400 407 387 394 -16 -3.90% 222,300
Apr 3, 2025 405 410 401 410 -3 -0.73% 157,700
Apr 2, 2025 422 422 411 413 -9 -2.13% 97,000
Apr 1, 2025 427 432 422 422 -5 -1.17% 74,700
Mar 31, 2025 433 433 426 427 -7 -1.61% 96,500
Mar 28, 2025 436 438 434 434 -6 -1.36% 47,000
Mar 27, 2025 436 440 431 440 +1 +0.23% 111,400
Mar 26, 2025 429 439 429 439 +10 +2.33% 106,300
Mar 25, 2025 432 433 429 429 -1 -0.23% 86,900
Mar 24, 2025 441 441 430 430 -7 -1.60% 91,800
Mar 21, 2025 441 441 433 437 -4 -0.91% 81,800
Mar 19, 2025 436 443 435 441 +1 +0.23% 34,100
Mar 18, 2025 442 445 438 440 0 0.00% 79,900
Mar 17, 2025 435 440 435 440 +6 +1.38% 34,100
Mar 14, 2025 434 439 433 434 -1 -0.23% 70,000
Mar 13, 2025 431 439 431 435 +3 +0.69% 43,200
Mar 12, 2025 427 433 427 432 +2 +0.47% 39,800
Mar 11, 2025 431 432 421 430 -2 -0.46% 75,900
Mar 10, 2025 435 439 431 432 0 0.00% 84,700