Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 510 | 503 | 504 | +1 | +0.20% | 44,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | 509 | 503 | 503 | -2 | -0.40% | 100,800 |
Dec 19, 2024 | 498 | 506 | 495 | 505 | +4 | +0.80% | 88,800 |
Dec 18, 2024 | 506 | 506 | 501 | 501 | -5 | -0.99% | 83,600 |
Dec 17, 2024 | 509 | 509 | 503 | 506 | +1 | +0.20% | 79,200 |
Dec 16, 2024 | 502 | 508 | 500 | 505 | +5 | +1.00% | 59,700 |
Dec 13, 2024 | 495 | 508 | 494 | 500 | +2 | +0.40% | 113,400 |
Dec 12, 2024 | 499 | 502 | 495 | 498 | +3 | +0.61% | 79,000 |
Dec 11, 2024 | 490 | 498 | 490 | 495 | +4 | +0.81% | 74,100 |
Dec 10, 2024 | 503 | 503 | 490 | 491 | -8 | -1.60% | 222,200 |
Dec 9, 2024 | 491 | 501 | 489 | 499 | +6 | +1.22% | 95,300 |
Dec 6, 2024 | 495 | 495 | 489 | 493 | +1 | +0.20% | 51,700 |
Dec 5, 2024 | 494 | 494 | 490 | 492 | +1 | +0.20% | 50,700 |
Dec 4, 2024 | 493 | 495 | 490 | 491 | -2 | -0.41% | 87,500 |
Dec 3, 2024 | 493 | 496 | 490 | 493 | 0 | 0.00% | 96,400 |
Dec 2, 2024 | 499 | 499 | 490 | 493 | -2 | -0.40% | 94,300 |
Nov 29, 2024 | 501 | 501 | 493 | 495 | -7 | -1.39% | 54,300 |
Nov 28, 2024 | 500 | 504 | 497 | 502 | -1 | -0.20% | 48,800 |
Nov 27, 2024 | 486 | 505 | 479 | 503 | +15 | +3.07% | 235,900 |
Nov 26, 2024 | 493 | 494 | 486 | 488 | -8 | -1.61% | 191,700 |
Nov 25, 2024 | 491 | 497 | 491 | 496 | +8 | +1.64% | 205,300 |