About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
504
JPY
+1
(+0.20%)
Dec 23, 3:01 pm JST
3.22
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
504.6
Dec 23, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
605 JPY
52 Week Low Dec 25, 2023
392 JPY
Yearly High Jul 18, 2024
605 JPY
Yearly Low Feb 14, 2024
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 510 503 504 +1 +0.20% 44,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 505 509 503 503 -2 -0.40% 100,800
Dec 19, 2024 498 506 495 505 +4 +0.80% 88,800
Dec 18, 2024 506 506 501 501 -5 -0.99% 83,600
Dec 17, 2024 509 509 503 506 +1 +0.20% 79,200
Dec 16, 2024 502 508 500 505 +5 +1.00% 59,700
Dec 13, 2024 495 508 494 500 +2 +0.40% 113,400
Dec 12, 2024 499 502 495 498 +3 +0.61% 79,000
Dec 11, 2024 490 498 490 495 +4 +0.81% 74,100
Dec 10, 2024 503 503 490 491 -8 -1.60% 222,200
Dec 9, 2024 491 501 489 499 +6 +1.22% 95,300
Dec 6, 2024 495 495 489 493 +1 +0.20% 51,700
Dec 5, 2024 494 494 490 492 +1 +0.20% 50,700
Dec 4, 2024 493 495 490 491 -2 -0.41% 87,500
Dec 3, 2024 493 496 490 493 0 0.00% 96,400
Dec 2, 2024 499 499 490 493 -2 -0.40% 94,300
Nov 29, 2024 501 501 493 495 -7 -1.39% 54,300
Nov 28, 2024 500 504 497 502 -1 -0.20% 48,800
Nov 27, 2024 486 505 479 503 +15 +3.07% 235,900
Nov 26, 2024 493 494 486 488 -8 -1.61% 191,700
Nov 25, 2024 491 497 491 496 +8 +1.64% 205,300