kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
507
JPY
-3
(-0.59%)
Mar 13, 3:30 pm JST
3.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
569 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Nov 28, 2025
569 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 503 513 502 507 -3 -0.59% 119,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 532 532 504 510 -25 -4.67% 171,700
Mar 11, 2026 534 543 533 535 +6 +1.13% 90,700
Mar 10, 2026 536 537 529 529 +3 +0.57% 77,900
Mar 9, 2026 520 531 520 526 -23 -4.19% 117,300
Mar 6, 2026 543 551 542 549 0 0.00% 112,100
Mar 5, 2026 542 553 541 549 +24 +4.57% 114,600
Mar 4, 2026 533 536 519 525 -13 -2.42% 184,900
Mar 3, 2026 550 551 538 538 -17 -3.06% 173,700
Mar 2, 2026 550 559 546 555 +2 +0.36% 142,200
Feb 27, 2026 533 557 533 553 +20 +3.75% 208,400
Feb 26, 2026 530 540 525 533 -3 -0.56% 137,700
Feb 25, 2026 530 540 530 536 +10 +1.90% 102,000
Feb 24, 2026 524 530 520 526 0 0.00% 148,200
Feb 20, 2026 522 534 522 526 -1 -0.19% 104,800
Feb 19, 2026 521 531 515 527 +1 +0.19% 130,400
Feb 18, 2026 533 536 521 526 -17 -3.13% 171,400
Feb 17, 2026 530 544 529 543 +17 +3.23% 164,100
Feb 16, 2026 519 530 513 526 +8 +1.54% 183,800
Feb 13, 2026 543 545 516 518 -25 -4.60% 202,800
Feb 12, 2026 549 552 541 543 -7 -1.27% 138,100