Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 503 | 513 | 502 | 507 | -3 | -0.59% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 532 | 532 | 504 | 510 | -25 | -4.67% | 171,700 |
| Mar 11, 2026 | 534 | 543 | 533 | 535 | +6 | +1.13% | 90,700 |
| Mar 10, 2026 | 536 | 537 | 529 | 529 | +3 | +0.57% | 77,900 |
| Mar 9, 2026 | 520 | 531 | 520 | 526 | -23 | -4.19% | 117,300 |
| Mar 6, 2026 | 543 | 551 | 542 | 549 | 0 | 0.00% | 112,100 |
| Mar 5, 2026 | 542 | 553 | 541 | 549 | +24 | +4.57% | 114,600 |
| Mar 4, 2026 | 533 | 536 | 519 | 525 | -13 | -2.42% | 184,900 |
| Mar 3, 2026 | 550 | 551 | 538 | 538 | -17 | -3.06% | 173,700 |
| Mar 2, 2026 | 550 | 559 | 546 | 555 | +2 | +0.36% | 142,200 |
| Feb 27, 2026 | 533 | 557 | 533 | 553 | +20 | +3.75% | 208,400 |
| Feb 26, 2026 | 530 | 540 | 525 | 533 | -3 | -0.56% | 137,700 |
| Feb 25, 2026 | 530 | 540 | 530 | 536 | +10 | +1.90% | 102,000 |
| Feb 24, 2026 | 524 | 530 | 520 | 526 | 0 | 0.00% | 148,200 |
| Feb 20, 2026 | 522 | 534 | 522 | 526 | -1 | -0.19% | 104,800 |
| Feb 19, 2026 | 521 | 531 | 515 | 527 | +1 | +0.19% | 130,400 |
| Feb 18, 2026 | 533 | 536 | 521 | 526 | -17 | -3.13% | 171,400 |
| Feb 17, 2026 | 530 | 544 | 529 | 543 | +17 | +3.23% | 164,100 |
| Feb 16, 2026 | 519 | 530 | 513 | 526 | +8 | +1.54% | 183,800 |
| Feb 13, 2026 | 543 | 545 | 516 | 518 | -25 | -4.60% | 202,800 |
| Feb 12, 2026 | 549 | 552 | 541 | 543 | -7 | -1.27% | 138,100 |