About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
381
JPY
+22
(+6.13%)
Apr 8, 3:30 pm JST
2.58
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
380.9
Apr 8, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
605 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Jan 6, 2025
506 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 361 384 349 381 -13 -3.30% 565,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 394 -9.22% 409 648,200 6,900 550,600 79.80
Mar 28, 2025 434 -0.69% 434 443,400 8,400 562,800 67.00
Mar 21, 2025 437 +0.69% 438 229,900 9,600 553,400 57.65
Mar 14, 2025 434 +0.46% 432 313,600 7,900 542,800 68.71
Mar 7, 2025 432 -3.57% 441 377,100 6,500 544,600 83.78
Feb 28, 2025 448 -0.88% 452 417,900 8,700 492,400 56.60
Feb 21, 2025 452 -1.74% 472 1,175,300 10,400 493,500 47.45
Feb 14, 2025 460 +0.66% 456 478,000 9,400 493,200 52.47
Feb 7, 2025 457 +0.66% 449 446,500 9,000 437,400 48.60
Jan 31, 2025 454 -0.44% 459 479,700 8,400 430,900 51.30
Jan 24, 2025 456 -2.15% 458 526,800 11,000 407,300 37.03
Jan 17, 2025 466 -2.10% 470 336,700 16,200 386,600 23.86
Jan 10, 2025 476 -5.56% 487 527,800 16,100 395,100 24.54
Dec 30, 2024 504 -0.79% 503 88,500
Dec 27, 2024 508 +0.99% 505 406,200 13,100 359,700 27.46
Dec 20, 2024 503 +0.60% 504 412,100 14,000 370,600 26.47
Dec 13, 2024 500 +1.42% 497 584,000 11,300 368,100 32.58
Dec 6, 2024 493 -0.40% 492 380,600 11,100 347,900 31.34
Nov 29, 2024 495 +1.43% 492 736,000 15,100 356,300 23.60
Nov 22, 2024 488 +0.62% 493 814,600 12,300 362,200 29.45