Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 361 | 384 | 349 | 381 | -13 | -3.30% | 565,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 394 | -9.22% | 409 | 648,200 | 6,900 | 550,600 | 79.80 |
Mar 28, 2025 | 434 | -0.69% | 434 | 443,400 | 8,400 | 562,800 | 67.00 |
Mar 21, 2025 | 437 | +0.69% | 438 | 229,900 | 9,600 | 553,400 | 57.65 |
Mar 14, 2025 | 434 | +0.46% | 432 | 313,600 | 7,900 | 542,800 | 68.71 |
Mar 7, 2025 | 432 | -3.57% | 441 | 377,100 | 6,500 | 544,600 | 83.78 |
Feb 28, 2025 | 448 | -0.88% | 452 | 417,900 | 8,700 | 492,400 | 56.60 |
Feb 21, 2025 | 452 | -1.74% | 472 | 1,175,300 | 10,400 | 493,500 | 47.45 |
Feb 14, 2025 | 460 | +0.66% | 456 | 478,000 | 9,400 | 493,200 | 52.47 |
Feb 7, 2025 | 457 | +0.66% | 449 | 446,500 | 9,000 | 437,400 | 48.60 |
Jan 31, 2025 | 454 | -0.44% | 459 | 479,700 | 8,400 | 430,900 | 51.30 |
Jan 24, 2025 | 456 | -2.15% | 458 | 526,800 | 11,000 | 407,300 | 37.03 |
Jan 17, 2025 | 466 | -2.10% | 470 | 336,700 | 16,200 | 386,600 | 23.86 |
Jan 10, 2025 | 476 | -5.56% | 487 | 527,800 | 16,100 | 395,100 | 24.54 |
Dec 30, 2024 | 504 | -0.79% | 503 | 88,500 | ー | ー | ー |
Dec 27, 2024 | 508 | +0.99% | 505 | 406,200 | 13,100 | 359,700 | 27.46 |
Dec 20, 2024 | 503 | +0.60% | 504 | 412,100 | 14,000 | 370,600 | 26.47 |
Dec 13, 2024 | 500 | +1.42% | 497 | 584,000 | 11,300 | 368,100 | 32.58 |
Dec 6, 2024 | 493 | -0.40% | 492 | 380,600 | 11,100 | 347,900 | 31.34 |
Nov 29, 2024 | 495 | +1.43% | 492 | 736,000 | 15,100 | 356,300 | 23.60 |
Nov 22, 2024 | 488 | +0.62% | 493 | 814,600 | 12,300 | 362,200 | 29.45 |