About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
503
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
503.1
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
605 JPY
52 Week Low Dec 25, 2023
392 JPY
Yearly High Jul 18, 2024
605 JPY
Yearly Low Feb 14, 2024
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 510 503 503 0 0.00% 58,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 503 +0.60% 504 412,100
Dec 13, 2024 500 +1.42% 497 584,000 11,300 368,100 32.58
Dec 6, 2024 493 -0.40% 492 380,600 11,100 347,900 31.34
Nov 29, 2024 495 +1.43% 492 736,000 15,100 356,300 23.60
Nov 22, 2024 488 +0.62% 493 814,600 12,300 362,200 29.45
Nov 15, 2024 485 -9.18% 509 891,900 15,500 375,000 24.19
Nov 8, 2024 534 -0.19% 532 268,500 11,900 305,000 25.63
Nov 1, 2024 535 +1.52% 540 365,600 13,400 307,600 22.96
Oct 25, 2024 527 -8.82% 557 470,700 14,400 305,800 21.24
Oct 18, 2024 578 +2.85% 570 484,700 27,000 311,700 11.54
Oct 11, 2024 562 +6.64% 550 551,400 17,900 314,100 17.55
Oct 4, 2024 527 -4.01% 529 554,600 10,600 280,000 26.42
Sep 27, 2024 549 +0.37% 544 503,700 15,400 318,700 20.69
Sep 20, 2024 547 +0.18% 543 350,900 57,900 286,300 4.94
Sep 13, 2024 546 +2.82% 546 838,300 41,100 395,100 9.61
Sep 6, 2024 531 +2.51% 531 650,000 30,600 427,400 13.97
Aug 30, 2024 518 +5.07% 510 599,600 15,400 378,900 24.60
Aug 23, 2024 493 -0.40% 491 813,000 4,800 371,500 77.40
Aug 16, 2024 495 -1.79% 490 665,000 5,100 372,000 72.94
Aug 9, 2024 504 -0.20% 483 1,492,600 9,700 353,000 36.39