Kanamic Network Co.,LTD(3939) Historical

52 Week High Nov 28, 2025

569 JPY

52 Week Low Apr 7, 2025

349 JPY

Yearly High Nov 28, 2025

569 JPY

Yearly Low Apr 7, 2025

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	513	519	475	486	-36	-6.90%	536,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	522	-1.32%	513	628,800	37,400	302,600	8.09
Jan 16, 2026	529	+4.75%	515	840,900	37,200	287,500	7.73
Jan 9, 2026	505	-3.26%	511	571,500	23,200	276,600	11.92
Dec 30, 2025	522	-2.06%	524	185,300	ー	ー	ー
Dec 26, 2025	533	-1.84%	536	359,300	44,200	260,300	5.89
Dec 19, 2025	543	+1.50%	543	505,800	48,900	248,200	5.08
Dec 12, 2025	535	-1.65%	537	405,400	54,000	243,900	4.52
Dec 5, 2025	544	-4.39%	547	588,100	56,700	266,600	4.70
Nov 28, 2025	569	+7.97%	551	692,300	59,000	271,600	4.60
Nov 21, 2025	527	-1.13%	520	709,700	40,300	241,900	6.00
Nov 14, 2025	533	+11.51%	517	1,107,700	48,700	242,600	4.98
Nov 7, 2025	478	-0.62%	481	285,400	61,700	256,800	4.16
Oct 31, 2025	481	+0.21%	483	480,200	61,300	265,100	4.32
Oct 24, 2025	480	+3.45%	479	432,000	60,400	236,700	3.92
Oct 17, 2025	464	-3.53%	465	370,100	58,300	223,600	3.84
Oct 10, 2025	481	+6.89%	471	556,700	61,300	253,900	4.14
Oct 3, 2025	450	-7.79%	458	1,205,200	35,800	208,400	5.82
Sep 26, 2025	488	-0.81%	488	488,700	149,200	720,000	4.83
Sep 19, 2025	492	-2.77%	493	666,200	85,900	711,900	8.29
Sep 12, 2025	506	-2.50%	511	688,800	84,800	829,400	9.78