Kanamic Network Co.,LTD(3939) Historical

52 Week High Nov 28, 2025

569 JPY

52 Week Low Apr 7, 2025

349 JPY

Yearly High Nov 28, 2025

569 JPY

Yearly Low Apr 7, 2025

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	569	569	531	547	-22	-3.87%	538,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	569	+7.97%	551	692,300	59,000	271,600	4.60
Nov 21, 2025	527	-1.13%	520	709,700	40,300	241,900	6.00
Nov 14, 2025	533	+11.51%	517	1,107,700	48,700	242,600	4.98
Nov 7, 2025	478	-0.62%	481	285,400	61,700	256,800	4.16
Oct 31, 2025	481	+0.21%	483	480,200	61,300	265,100	4.32
Oct 24, 2025	480	+3.45%	479	432,000	60,400	236,700	3.92
Oct 17, 2025	464	-3.53%	465	370,100	58,300	223,600	3.84
Oct 10, 2025	481	+6.89%	471	556,700	61,300	253,900	4.14
Oct 3, 2025	450	-7.79%	458	1,205,200	35,800	208,400	5.82
Sep 26, 2025	488	-0.81%	488	488,700	149,200	720,000	4.83
Sep 19, 2025	492	-2.77%	493	666,200	85,900	711,900	8.29
Sep 12, 2025	506	-2.50%	511	688,800	84,800	829,400	9.78
Sep 5, 2025	519	+0.97%	517	1,367,800	100,200	843,200	8.42
Aug 29, 2025	514	+12.97%	495	2,282,300	71,600	612,700	8.56
Aug 22, 2025	455	-0.22%	460	774,300	8,600	340,800	39.63
Aug 15, 2025	456	+1.56%	450	503,100	6,800	360,700	53.04
Aug 8, 2025	449	+1.81%	446	829,200	4,100	406,800	99.22
Aug 1, 2025	441	-1.34%	441	379,200	6,400	395,300	61.77
Jul 25, 2025	447	+4.20%	438	336,900	9,600	391,200	40.75
Jul 18, 2025	429	-2.05%	436	484,600	4,900	412,700	84.22