Kanamic Network Co.,LTD(3939) Historical

52 Week High Apr 20, 2026

583 JPY

52 Week Low May 22, 2025

402 JPY

Yearly High Apr 20, 2026

583 JPY

Yearly Low Jan 29, 2026

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	539	551	538	542	+5	+0.93%	336,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	537	-5.46%	561	908,500	162,100	185,600	1.14
Apr 17, 2026	568	+6.77%	549	1,197,000	127,600	188,400	1.48
Apr 10, 2026	532	+3.10%	527	576,600	123,300	178,600	1.45
Apr 3, 2026	516	+0.19%	514	507,300	135,900	217,800	1.60
Mar 27, 2026	515	+5.10%	505	1,085,000	125,400	229,100	1.83
Mar 19, 2026	490	-3.35%	505	485,100	119,200	239,100	2.01
Mar 13, 2026	507	-7.65%	519	577,200	152,700	220,300	1.44
Mar 6, 2026	549	-0.72%	542	727,500	148,300	210,500	1.42
Feb 27, 2026	553	+5.13%	537	596,300	119,300	230,300	1.93
Feb 20, 2026	526	+1.54%	528	754,500	109,300	230,700	2.11
Feb 13, 2026	518	-5.82%	539	950,700	137,300	239,300	1.74
Feb 6, 2026	550	+11.56%	534	1,663,200	122,600	248,600	2.03
Jan 30, 2026	493	-5.56%	493	625,800	56,900	309,900	5.45
Jan 23, 2026	522	-1.32%	513	628,800	37,400	302,600	8.09
Jan 16, 2026	529	+4.75%	515	840,900	37,200	287,500	7.73
Jan 9, 2026	505	-3.26%	511	571,500	23,200	276,600	11.92
Dec 30, 2025	522	-2.06%	524	185,300	ー	ー	ー
Dec 26, 2025	533	-1.84%	536	359,300	44,200	260,300	5.89
Dec 19, 2025	543	+1.50%	543	505,800	48,900	248,200	5.08
Dec 12, 2025	535	-1.65%	537	405,400	54,000	243,900	4.52