Kanamic Network Co.,LTD(3939) Historical

52 Week High Nov 28, 2025

569 JPY

52 Week Low Apr 7, 2025

349 JPY

Yearly High Nov 28, 2025

569 JPY

Yearly Low Apr 7, 2025

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	503	513	502	507	-3	-0.59%	119,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	507	-7.65%	519	577,200	ー	ー	ー
Mar 6, 2026	549	-0.72%	542	727,500	148,300	210,500	1.42
Feb 27, 2026	553	+5.13%	537	596,300	119,300	230,300	1.93
Feb 20, 2026	526	+1.54%	528	754,500	109,300	230,700	2.11
Feb 13, 2026	518	-5.82%	539	950,700	137,300	239,300	1.74
Feb 6, 2026	550	+11.56%	534	1,663,200	122,600	248,600	2.03
Jan 30, 2026	493	-5.56%	493	625,800	56,900	309,900	5.45
Jan 23, 2026	522	-1.32%	513	628,800	37,400	302,600	8.09
Jan 16, 2026	529	+4.75%	515	840,900	37,200	287,500	7.73
Jan 9, 2026	505	-3.26%	511	571,500	23,200	276,600	11.92
Dec 30, 2025	522	-2.06%	524	185,300	ー	ー	ー
Dec 26, 2025	533	-1.84%	536	359,300	44,200	260,300	5.89
Dec 19, 2025	543	+1.50%	543	505,800	48,900	248,200	5.08
Dec 12, 2025	535	-1.65%	537	405,400	54,000	243,900	4.52
Dec 5, 2025	544	-4.39%	547	588,100	56,700	266,600	4.70
Nov 28, 2025	569	+7.97%	551	692,300	59,000	271,600	4.60
Nov 21, 2025	527	-1.13%	520	709,700	40,300	241,900	6.00
Nov 14, 2025	533	+11.51%	517	1,107,700	48,700	242,600	4.98
Nov 7, 2025	478	-0.62%	481	285,400	61,700	256,800	4.16
Oct 31, 2025	481	+0.21%	483	480,200	61,300	265,100	4.32