Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 510 | 503 | 503 | 0 | 0.00% | 58,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 503 | +0.60% | 504 | 412,100 | ー | ー | ー |
Dec 13, 2024 | 500 | +1.42% | 497 | 584,000 | 11,300 | 368,100 | 32.58 |
Dec 6, 2024 | 493 | -0.40% | 492 | 380,600 | 11,100 | 347,900 | 31.34 |
Nov 29, 2024 | 495 | +1.43% | 492 | 736,000 | 15,100 | 356,300 | 23.60 |
Nov 22, 2024 | 488 | +0.62% | 493 | 814,600 | 12,300 | 362,200 | 29.45 |
Nov 15, 2024 | 485 | -9.18% | 509 | 891,900 | 15,500 | 375,000 | 24.19 |
Nov 8, 2024 | 534 | -0.19% | 532 | 268,500 | 11,900 | 305,000 | 25.63 |
Nov 1, 2024 | 535 | +1.52% | 540 | 365,600 | 13,400 | 307,600 | 22.96 |
Oct 25, 2024 | 527 | -8.82% | 557 | 470,700 | 14,400 | 305,800 | 21.24 |
Oct 18, 2024 | 578 | +2.85% | 570 | 484,700 | 27,000 | 311,700 | 11.54 |
Oct 11, 2024 | 562 | +6.64% | 550 | 551,400 | 17,900 | 314,100 | 17.55 |
Oct 4, 2024 | 527 | -4.01% | 529 | 554,600 | 10,600 | 280,000 | 26.42 |
Sep 27, 2024 | 549 | +0.37% | 544 | 503,700 | 15,400 | 318,700 | 20.69 |
Sep 20, 2024 | 547 | +0.18% | 543 | 350,900 | 57,900 | 286,300 | 4.94 |
Sep 13, 2024 | 546 | +2.82% | 546 | 838,300 | 41,100 | 395,100 | 9.61 |
Sep 6, 2024 | 531 | +2.51% | 531 | 650,000 | 30,600 | 427,400 | 13.97 |
Aug 30, 2024 | 518 | +5.07% | 510 | 599,600 | 15,400 | 378,900 | 24.60 |
Aug 23, 2024 | 493 | -0.40% | 491 | 813,000 | 4,800 | 371,500 | 77.40 |
Aug 16, 2024 | 495 | -1.79% | 490 | 665,000 | 5,100 | 372,000 | 72.94 |
Aug 9, 2024 | 504 | -0.20% | 483 | 1,492,600 | 9,700 | 353,000 | 36.39 |