Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 499 | 510 | 489 | 503 | +8 | +1.62% | 1,494,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 543 | 544 | 479 | 495 | -53 | -9.67% | 2,790,200 |
Oct, 2024 | 533 | 587 | 521 | 548 | +14 | +2.62% | 2,167,900 |
Sep, 2024 | 521 | 566 | 512 | 534 | +16 | +3.09% | 2,522,800 |
Aug, 2024 | 551 | 553 | 433 | 518 | -38 | -6.83% | 3,976,900 |
Jul, 2024 | 561 | 605 | 537 | 556 | -1 | -0.18% | 3,056,800 |
Jun, 2024 | 511 | 595 | 505 | 557 | +51 | +10.08% | 3,243,600 |
May, 2024 | 515 | 554 | 472 | 506 | -12 | -2.32% | 4,017,000 |
Apr, 2024 | 544 | 564 | 487 | 518 | -21 | -3.90% | 5,008,500 |
Mar, 2024 | 539 | 543 | 468 | 539 | +7 | +1.32% | 5,197,700 |
Feb, 2024 | 413 | 560 | 401 | 532 | +117 | +28.19% | 9,266,300 |
Jan, 2024 | 414 | 440 | 403 | 415 | -6 | -1.43% | 4,756,100 |
Dec, 2023 | 389 | 425 | 370 | 421 | +33 | +8.51% | 8,143,900 |
Nov, 2023 | 464 | 489 | 380 | 388 | -68 | -14.91% | 10,799,700 |
Oct, 2023 | 521 | 532 | 434 | 456 | -65 | -12.48% | 4,959,100 |
Sep, 2023 | 507 | 547 | 490 | 521 | +4 | +0.77% | 7,333,400 |
Aug, 2023 | 471 | 525 | 438 | 517 | +50 | +10.71% | 9,127,600 |
Jul, 2023 | 475 | 485 | 442 | 467 | -6 | -1.27% | 3,107,800 |
Jun, 2023 | 442 | 506 | 435 | 473 | +28 | +6.29% | 5,836,200 |
May, 2023 | 443 | 526 | 434 | 445 | +8 | +1.83% | 6,048,300 |
Apr, 2023 | 492 | 500 | 431 | 437 | -52 | -10.63% | 4,002,100 |