kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
546
JPY
+9
(+1.68%)
Dec 5, 1:36 pm JST
3.52
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
546.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
569 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Nov 28, 2025
569 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 569 569 531 546 -23 -4.04% 549,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 480 569 473 569 +88 +18.30% 2,795,100
Oct, 2025 470 495 445 481 +8 +1.69% 2,732,800
Sep, 2025 516 537 471 473 -41 -7.98% 3,522,900
Aug, 2025 442 523 434 514 +72 +16.29% 4,492,400
Jul, 2025 427 451 420 442 +15 +3.51% 1,832,200
Jun, 2025 414 442 402 427 +15 +3.64% 2,012,600
May, 2025 415 441 402 412 -5 -1.20% 1,739,500
Apr, 2025 427 432 349 417 -10 -2.34% 2,354,400
Mar, 2025 456 456 421 427 -21 -4.69% 1,460,500
Feb, 2025 453 497 441 448 -6 -1.32% 2,517,700
Jan, 2025 504 506 449 454 -50 -9.92% 1,871,000
Dec, 2024 499 510 489 504 +9 +1.82% 1,871,400
Nov, 2024 543 544 479 495 -53 -9.67% 2,790,200
Oct, 2024 533 587 521 548 +14 +2.62% 2,167,900
Sep, 2024 521 566 512 534 +16 +3.09% 2,522,800
Aug, 2024 551 553 433 518 -38 -6.83% 3,976,900
Jul, 2024 561 605 537 556 -1 -0.18% 3,056,800
Jun, 2024 511 595 505 557 +51 +10.08% 3,243,600
May, 2024 515 554 472 506 -12 -2.32% 4,017,000
Apr, 2024 544 564 487 518 -21 -3.90% 5,008,500