kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
538
JPY
-12
(-2.18%)
Apr 30, 11:30 am JST
3.35
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
538.5
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
583 JPY
52 Week Low May 22, 2025
402 JPY
Yearly High Apr 20, 2026
583 JPY
Yearly Low Jan 29, 2026
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 518 583 511 538 +28 +5.49% 3,306,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 550 559 482 510 -43 -7.78% 3,101,000
Feb, 2026 492 566 486 553 +60 +12.17% 3,964,700
Jan, 2026 522 532 475 493 -29 -5.56% 2,667,000
Dec, 2025 569 569 518 522 -47 -8.26% 2,043,900
Nov, 2025 480 569 473 569 +88 +18.30% 2,795,100
Oct, 2025 470 495 445 481 +8 +1.69% 2,732,800
Sep, 2025 516 537 471 473 -41 -7.98% 3,522,900
Aug, 2025 442 523 434 514 +72 +16.29% 4,492,400
Jul, 2025 427 451 420 442 +15 +3.51% 1,832,200
Jun, 2025 414 442 402 427 +15 +3.64% 2,012,600
May, 2025 415 441 402 412 -5 -1.20% 1,739,500
Apr, 2025 427 432 349 417 -10 -2.34% 2,354,400
Mar, 2025 456 456 421 427 -21 -4.69% 1,460,500
Feb, 2025 453 497 441 448 -6 -1.32% 2,517,700
Jan, 2025 504 506 449 454 -50 -9.92% 1,871,000
Dec, 2024 499 510 489 504 +9 +1.82% 1,871,400
Nov, 2024 543 544 479 495 -53 -9.67% 2,790,200
Oct, 2024 533 587 521 548 +14 +2.62% 2,167,900
Sep, 2024 521 566 512 534 +16 +3.09% 2,522,800
Aug, 2024 551 553 433 518 -38 -6.83% 3,976,900