About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kanamic Network Co.,LTD(3939) Historical

3939
TSE Prime
Kanamic Network Co.,LTD
424
JPY
+8
(+1.92%)
Apr 28, 3:30 pm JST
2.95
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
424
Apr 28, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
605 JPY
52 Week Low Apr 7, 2025
349 JPY
Yearly High Jan 6, 2025
506 JPY
Yearly Low Apr 7, 2025
349 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 427 432 349 424 -3 -0.70% 2,321,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 456 456 421 427 -21 -4.69% 1,460,500
Feb, 2025 453 497 441 448 -6 -1.32% 2,517,700
Jan, 2025 504 506 449 454 -50 -9.92% 1,871,000
Dec, 2024 499 510 489 504 +9 +1.82% 1,871,400
Nov, 2024 543 544 479 495 -53 -9.67% 2,790,200
Oct, 2024 533 587 521 548 +14 +2.62% 2,167,900
Sep, 2024 521 566 512 534 +16 +3.09% 2,522,800
Aug, 2024 551 553 433 518 -38 -6.83% 3,976,900
Jul, 2024 561 605 537 556 -1 -0.18% 3,056,800
Jun, 2024 511 595 505 557 +51 +10.08% 3,243,600
May, 2024 515 554 472 506 -12 -2.32% 4,017,000
Apr, 2024 544 564 487 518 -21 -3.90% 5,008,500
Mar, 2024 539 543 468 539 +7 +1.32% 5,197,700
Feb, 2024 413 560 401 532 +117 +28.19% 9,266,300
Jan, 2024 414 440 403 415 -6 -1.43% 4,756,100
Dec, 2023 389 425 370 421 +33 +8.51% 8,143,900
Nov, 2023 464 489 380 388 -68 -14.91% 10,799,700
Oct, 2023 521 532 434 456 -65 -12.48% 4,959,100
Sep, 2023 507 547 490 521 +4 +0.77% 7,333,400
Aug, 2023 471 525 438 517 +50 +10.71% 9,127,600