Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 569 | 569 | 531 | 546 | -23 | -4.04% | 549,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 480 | 569 | 473 | 569 | +88 | +18.30% | 2,795,100 |
| Oct, 2025 | 470 | 495 | 445 | 481 | +8 | +1.69% | 2,732,800 |
| Sep, 2025 | 516 | 537 | 471 | 473 | -41 | -7.98% | 3,522,900 |
| Aug, 2025 | 442 | 523 | 434 | 514 | +72 | +16.29% | 4,492,400 |
| Jul, 2025 | 427 | 451 | 420 | 442 | +15 | +3.51% | 1,832,200 |
| Jun, 2025 | 414 | 442 | 402 | 427 | +15 | +3.64% | 2,012,600 |
| May, 2025 | 415 | 441 | 402 | 412 | -5 | -1.20% | 1,739,500 |
| Apr, 2025 | 427 | 432 | 349 | 417 | -10 | -2.34% | 2,354,400 |
| Mar, 2025 | 456 | 456 | 421 | 427 | -21 | -4.69% | 1,460,500 |
| Feb, 2025 | 453 | 497 | 441 | 448 | -6 | -1.32% | 2,517,700 |
| Jan, 2025 | 504 | 506 | 449 | 454 | -50 | -9.92% | 1,871,000 |
| Dec, 2024 | 499 | 510 | 489 | 504 | +9 | +1.82% | 1,871,400 |
| Nov, 2024 | 543 | 544 | 479 | 495 | -53 | -9.67% | 2,790,200 |
| Oct, 2024 | 533 | 587 | 521 | 548 | +14 | +2.62% | 2,167,900 |
| Sep, 2024 | 521 | 566 | 512 | 534 | +16 | +3.09% | 2,522,800 |
| Aug, 2024 | 551 | 553 | 433 | 518 | -38 | -6.83% | 3,976,900 |
| Jul, 2024 | 561 | 605 | 537 | 556 | -1 | -0.18% | 3,056,800 |
| Jun, 2024 | 511 | 595 | 505 | 557 | +51 | +10.08% | 3,243,600 |
| May, 2024 | 515 | 554 | 472 | 506 | -12 | -2.32% | 4,017,000 |
| Apr, 2024 | 544 | 564 | 487 | 518 | -21 | -3.90% | 5,008,500 |