Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,342 | 1,492 | 908 | 1,048 | -264 | -20.12% | 17,636,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,681 | 1,729 | 995 | 1,312 | -357 | -21.39% | 18,982,700 |
| 2023 | 2,220 | 2,459 | 1,009 | 1,669 | -560 | -25.12% | 31,409,800 |
| 2022 | 3,000 | 3,025 | 1,855 | 2,229 | -801 | -26.44% | 13,096,800 |
| 2021 | 4,025 | 4,070 | 2,446 | 3,030 | -955 | -23.96% | 17,679,700 |
| 2020 | 1,220 | 4,000 | 1,050 | 3,985 | +2,753 | +223.46% | 48,113,500 |
| 2019 | 1,206 | 1,980 | 1,095 | 1,232 | +27 | +2.24% | 55,807,300 |
| 2018 | 1,436 | 1,470 | 816 | 1,205 | -211 | -14.90% | 39,663,300 |
| 2017 | 737 | 1,990 | 625 | 1,416 | +683 | +93.18% | 41,859,000 |
| 2016 | 1,043 | 1,508 | 600 | 733 | ー | ー% | 51,298,000 |