kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Standard
Ubicom Holdings, Inc.
956
JPY
-9
(-0.93%)
Mar 13, 3:30 pm JST
5.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,418 JPY
52 Week Low Jul 3, 2025
908 JPY
Yearly High Feb 14, 2025
1,492 JPY
Yearly Low Jul 3, 2025
908 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,043 1,114 911 956 -87 -8.34% 2,583,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,342 1,492 908 1,043 -269 -20.50% 18,236,000
2024 1,681 1,729 995 1,312 -357 -21.39% 18,982,700
2023 2,220 2,459 1,009 1,669 -560 -25.12% 31,409,800
2022 3,000 3,025 1,855 2,229 -801 -26.44% 13,096,800
2021 4,025 4,070 2,446 3,030 -955 -23.96% 17,679,700
2020 1,220 4,000 1,050 3,985 +2,753 +223.46% 48,113,500
2019 1,206 1,980 1,095 1,232 +27 +2.24% 55,807,300
2018 1,436 1,470 816 1,205 -211 -14.90% 39,663,300
2017 737 1,990 625 1,416 +683 +93.18% 41,859,000
2016 1,043 1,508 600 733 ー% 51,298,000