kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Standard
Ubicom Holdings, Inc.
953
JPY
-5
(-0.52%)
Apr 30, 9:39 am JST
5.95
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
952
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,314 JPY
52 Week Low Jul 3, 2025
908 JPY
Yearly High Jan 16, 2026
1,114 JPY
Yearly Low Mar 4, 2026
911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,043 1,114 911 953 -90 -8.63% 3,758,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,342 1,492 908 1,043 -269 -20.50% 18,236,000
2024 1,681 1,729 995 1,312 -357 -21.39% 18,982,700
2023 2,220 2,459 1,009 1,669 -560 -25.12% 31,409,800
2022 3,000 3,025 1,855 2,229 -801 -26.44% 13,096,800
2021 4,025 4,070 2,446 3,030 -955 -23.96% 17,679,700
2020 1,220 4,000 1,050 3,985 +2,753 +223.46% 48,113,500
2019 1,206 1,980 1,095 1,232 +27 +2.24% 55,807,300
2018 1,436 1,470 816 1,205 -211 -14.90% 39,663,300
2017 737 1,990 625 1,416 +683 +93.18% 41,859,000
2016 1,043 1,508 600 733 ー% 51,298,000