kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Prime
Ubicom Holdings, Inc.
1,049
JPY
-12
(-1.13%)
Dec 5, 2:58 pm JST
6.78
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,047.9
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,492 JPY
52 Week Low Jul 3, 2025
908 JPY
Yearly High Feb 14, 2025
1,492 JPY
Yearly Low Jul 3, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,053 1,065 1,041 1,049 -12 -1.13% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,073 1,085 1,061 1,061 -11 -1.03% 32,900
Dec 3, 2025 1,065 1,085 1,064 1,072 +6 +0.56% 29,300
Dec 2, 2025 1,070 1,073 1,060 1,066 -3 -0.28% 40,200
Dec 1, 2025 1,100 1,101 1,069 1,069 -19 -1.75% 30,700
Nov 28, 2025 1,085 1,100 1,083 1,088 +3 +0.28% 38,900
Nov 27, 2025 1,076 1,087 1,070 1,085 +9 +0.84% 26,100
Nov 26, 2025 1,077 1,082 1,072 1,076 0 0.00% 42,000
Nov 25, 2025 1,100 1,105 1,068 1,076 -24 -2.18% 50,900
Nov 21, 2025 1,046 1,100 1,045 1,100 +40 +3.77% 80,900
Nov 20, 2025 1,043 1,066 1,033 1,060 +33 +3.21% 83,600
Nov 19, 2025 1,045 1,054 1,024 1,027 -22 -2.10% 77,000
Nov 18, 2025 1,079 1,079 1,044 1,049 -37 -3.41% 88,700
Nov 17, 2025 1,093 1,102 1,080 1,086 +13 +1.21% 62,400
Nov 14, 2025 1,072 1,089 1,069 1,073 -17 -1.56% 55,100
Nov 13, 2025 1,066 1,090 1,062 1,090 +24 +2.25% 49,200
Nov 12, 2025 1,053 1,073 1,052 1,066 +13 +1.23% 55,200
Nov 11, 2025 1,058 1,059 1,044 1,053 +7 +0.67% 79,200
Nov 10, 2025 1,012 1,048 1,011 1,046 +43 +4.29% 82,200
Nov 7, 2025 1,064 1,077 1,002 1,003 -91 -8.32% 339,000
Nov 6, 2025 1,116 1,116 1,094 1,094 -3 -0.27% 52,600