Ubicom Holdings, Inc.(3937) Historical

52 Week High Feb 14, 2025

1,492 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Feb 14, 2025

1,492 JPY

Yearly Low Jul 3, 2025

908 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,076	1,076	1,050	1,060	-21	-1.94%	58,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,089	1,091	1,078	1,081	-8	-0.73%	31,100
Jan 27, 2026	1,080	1,092	1,058	1,089	+23	+2.16%	45,600
Jan 26, 2026	1,086	1,086	1,066	1,066	-17	-1.57%	32,500
Jan 23, 2026	1,089	1,093	1,077	1,083	+2	+0.19%	26,800
Jan 22, 2026	1,071	1,090	1,069	1,081	+16	+1.50%	32,600
Jan 21, 2026	1,069	1,069	1,051	1,065	-5	-0.47%	30,100
Jan 20, 2026	1,086	1,089	1,067	1,070	-11	-1.02%	26,200
Jan 19, 2026	1,103	1,108	1,081	1,081	-23	-2.08%	47,800
Jan 16, 2026	1,096	1,114	1,091	1,104	+15	+1.38%	51,100
Jan 15, 2026	1,055	1,089	1,054	1,089	+34	+3.22%	50,700
Jan 14, 2026	1,072	1,074	1,054	1,055	-17	-1.59%	28,300
Jan 13, 2026	1,066	1,073	1,059	1,072	+15	+1.42%	46,100
Jan 9, 2026	1,059	1,068	1,053	1,057	-6	-0.56%	26,400
Jan 8, 2026	1,049	1,066	1,047	1,063	+18	+1.72%	36,000
Jan 7, 2026	1,034	1,051	1,031	1,045	+2	+0.19%	48,800
Jan 6, 2026	1,034	1,046	1,034	1,043	+9	+0.87%	37,800
Jan 5, 2026	1,043	1,053	1,028	1,034	-9	-0.86%	54,400
Dec 30, 2025	1,050	1,054	1,042	1,043	-6	-0.57%	35,200
Dec 29, 2025	1,056	1,060	1,044	1,049	-7	-0.66%	51,500
Dec 26, 2025	1,055	1,064	1,053	1,056	0	0.00%	47,300