kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Standard
Ubicom Holdings, Inc.
956
JPY
-9
(-0.93%)
Mar 13, 3:30 pm JST
5.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,418 JPY
52 Week Low Jul 3, 2025
908 JPY
Yearly High Feb 14, 2025
1,492 JPY
Yearly Low Jul 3, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 952 964 951 956 -9 -0.93% 26,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 976 976 958 965 -16 -1.63% 29,700
Mar 11, 2026 991 991 978 981 +12 +1.24% 29,000
Mar 10, 2026 961 975 961 969 +9 +0.94% 41,300
Mar 9, 2026 949 965 943 960 -25 -2.54% 64,800
Mar 6, 2026 965 991 958 985 +18 +1.86% 51,900
Mar 5, 2026 957 977 957 967 +40 +4.31% 62,700
Mar 4, 2026 940 945 911 927 -25 -2.63% 116,400
Mar 3, 2026 983 988 952 952 -43 -4.32% 76,700
Mar 2, 2026 999 999 979 995 -14 -1.39% 71,300
Feb 27, 2026 993 1,009 993 1,009 +17 +1.71% 52,100
Feb 26, 2026 978 997 976 992 +24 +2.48% 46,500
Feb 25, 2026 951 979 951 968 +20 +2.11% 66,800
Feb 24, 2026 958 958 944 948 -10 -1.04% 64,500
Feb 20, 2026 961 963 955 958 -11 -1.14% 40,700
Feb 19, 2026 964 974 954 969 +8 +0.83% 34,000
Feb 18, 2026 970 970 958 961 -14 -1.44% 40,300
Feb 17, 2026 968 987 965 975 +6 +0.62% 51,900
Feb 16, 2026 960 973 960 969 +13 +1.36% 49,600
Feb 13, 2026 1,000 1,003 950 956 -44 -4.40% 123,100
Feb 12, 2026 1,011 1,012 1,000 1,000 -10 -0.99% 50,000