Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 952 | 964 | 951 | 956 | -9 | -0.93% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 976 | 976 | 958 | 965 | -16 | -1.63% | 29,700 |
| Mar 11, 2026 | 991 | 991 | 978 | 981 | +12 | +1.24% | 29,000 |
| Mar 10, 2026 | 961 | 975 | 961 | 969 | +9 | +0.94% | 41,300 |
| Mar 9, 2026 | 949 | 965 | 943 | 960 | -25 | -2.54% | 64,800 |
| Mar 6, 2026 | 965 | 991 | 958 | 985 | +18 | +1.86% | 51,900 |
| Mar 5, 2026 | 957 | 977 | 957 | 967 | +40 | +4.31% | 62,700 |
| Mar 4, 2026 | 940 | 945 | 911 | 927 | -25 | -2.63% | 116,400 |
| Mar 3, 2026 | 983 | 988 | 952 | 952 | -43 | -4.32% | 76,700 |
| Mar 2, 2026 | 999 | 999 | 979 | 995 | -14 | -1.39% | 71,300 |
| Feb 27, 2026 | 993 | 1,009 | 993 | 1,009 | +17 | +1.71% | 52,100 |
| Feb 26, 2026 | 978 | 997 | 976 | 992 | +24 | +2.48% | 46,500 |
| Feb 25, 2026 | 951 | 979 | 951 | 968 | +20 | +2.11% | 66,800 |
| Feb 24, 2026 | 958 | 958 | 944 | 948 | -10 | -1.04% | 64,500 |
| Feb 20, 2026 | 961 | 963 | 955 | 958 | -11 | -1.14% | 40,700 |
| Feb 19, 2026 | 964 | 974 | 954 | 969 | +8 | +0.83% | 34,000 |
| Feb 18, 2026 | 970 | 970 | 958 | 961 | -14 | -1.44% | 40,300 |
| Feb 17, 2026 | 968 | 987 | 965 | 975 | +6 | +0.62% | 51,900 |
| Feb 16, 2026 | 960 | 973 | 960 | 969 | +13 | +1.36% | 49,600 |
| Feb 13, 2026 | 1,000 | 1,003 | 950 | 956 | -44 | -4.40% | 123,100 |
| Feb 12, 2026 | 1,011 | 1,012 | 1,000 | 1,000 | -10 | -0.99% | 50,000 |