Ubicom Holdings, Inc.(3937) Historical

52 Week High May 7, 2025

1,314 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Jan 16, 2026

1,114 JPY

Yearly Low Mar 4, 2026

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	959	965	950	958	-8	-0.83%	29,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	963	980	955	966	0	0.00%	15,500
Apr 24, 2026	951	970	951	966	+13	+1.36%	24,000
Apr 23, 2026	965	965	947	953	-16	-1.65%	17,200
Apr 22, 2026	978	982	967	969	-10	-1.02%	12,900
Apr 21, 2026	991	993	976	979	-11	-1.11%	27,000
Apr 20, 2026	989	994	981	990	-3	-0.30%	23,800
Apr 17, 2026	984	1,002	979	993	+14	+1.43%	62,700
Apr 16, 2026	977	1,001	974	979	+2	+0.20%	41,800
Apr 15, 2026	962	980	962	977	+19	+1.98%	46,400
Apr 14, 2026	956	963	954	958	+13	+1.38%	16,800
Apr 13, 2026	948	948	939	945	-2	-0.21%	25,200
Apr 10, 2026	962	962	941	947	-15	-1.56%	26,200
Apr 9, 2026	978	983	960	962	-20	-2.04%	20,300
Apr 8, 2026	972	991	964	982	+10	+1.03%	61,000
Apr 7, 2026	976	993	964	972	+2	+0.21%	49,800
Apr 6, 2026	962	979	962	970	+8	+0.83%	24,900
Apr 3, 2026	949	978	946	962	+18	+1.91%	72,600
Apr 2, 2026	958	962	941	944	-14	-1.46%	28,100
Apr 1, 2026	938	958	938	958	+30	+3.23%	25,400
Mar 31, 2026	922	937	922	928	+11	+1.20%	42,700