Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,204 | 1,220 | 1,200 | 1,203 | +6 | +0.50% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,220 | 1,224 | 1,194 | 1,197 | -14 | -1.16% | 25,700 |
Apr 23, 2025 | 1,205 | 1,218 | 1,189 | 1,211 | +19 | +1.59% | 34,800 |
Apr 22, 2025 | 1,176 | 1,192 | 1,150 | 1,192 | +24 | +2.05% | 38,200 |
Apr 21, 2025 | 1,176 | 1,196 | 1,159 | 1,168 | -12 | -1.02% | 53,700 |
Apr 18, 2025 | 1,148 | 1,182 | 1,136 | 1,180 | +37 | +3.24% | 65,400 |
Apr 17, 2025 | 1,105 | 1,144 | 1,099 | 1,143 | +38 | +3.44% | 49,100 |
Apr 16, 2025 | 1,124 | 1,132 | 1,101 | 1,105 | -15 | -1.34% | 44,400 |
Apr 15, 2025 | 1,107 | 1,130 | 1,100 | 1,120 | +8 | +0.72% | 50,000 |
Apr 14, 2025 | 1,125 | 1,128 | 1,109 | 1,112 | +12 | +1.09% | 41,700 |
Apr 11, 2025 | 1,054 | 1,104 | 1,040 | 1,100 | -5 | -0.45% | 83,300 |
Apr 10, 2025 | 1,130 | 1,130 | 1,091 | 1,105 | +75 | +7.28% | 59,800 |
Apr 9, 2025 | 1,063 | 1,070 | 1,016 | 1,030 | -52 | -4.81% | 70,100 |
Apr 8, 2025 | 1,063 | 1,113 | 1,058 | 1,082 | +79 | +7.88% | 73,600 |
Apr 7, 2025 | 999 | 1,054 | 986 | 1,003 | -174 | -14.78% | 100,500 |
Apr 4, 2025 | 1,205 | 1,211 | 1,130 | 1,177 | -58 | -4.70% | 112,600 |
Apr 3, 2025 | 1,217 | 1,248 | 1,206 | 1,235 | -20 | -1.59% | 54,000 |
Apr 2, 2025 | 1,259 | 1,297 | 1,252 | 1,255 | -2 | -0.16% | 33,400 |
Apr 1, 2025 | 1,281 | 1,294 | 1,257 | 1,257 | -23 | -1.80% | 30,700 |
Mar 31, 2025 | 1,335 | 1,348 | 1,280 | 1,280 | -62 | -4.62% | 53,100 |
Mar 28, 2025 | 1,354 | 1,368 | 1,335 | 1,342 | -58 | -4.14% | 27,300 |