Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,308 | 1,310 | 1,298 | 1,300 | 0 | 0.00% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,300 | 1,313 | 1,287 | 1,300 | -6 | -0.46% | 33,900 |
Jan 8, 2025 | 1,310 | 1,310 | 1,287 | 1,306 | -7 | -0.53% | 51,100 |
Jan 7, 2025 | 1,319 | 1,319 | 1,298 | 1,313 | +4 | +0.31% | 43,200 |
Jan 6, 2025 | 1,342 | 1,342 | 1,306 | 1,309 | -3 | -0.23% | 52,700 |
Dec 30, 2024 | 1,314 | 1,328 | 1,306 | 1,312 | -1 | -0.08% | 25,300 |
Dec 27, 2024 | 1,289 | 1,313 | 1,289 | 1,313 | +30 | +2.34% | 42,600 |
Dec 26, 2024 | 1,279 | 1,287 | 1,260 | 1,283 | +4 | +0.31% | 30,900 |
Dec 25, 2024 | 1,282 | 1,285 | 1,258 | 1,279 | +10 | +0.79% | 22,100 |
Dec 24, 2024 | 1,257 | 1,270 | 1,244 | 1,269 | +16 | +1.28% | 58,400 |
Dec 23, 2024 | 1,255 | 1,259 | 1,232 | 1,253 | -2 | -0.16% | 89,900 |
Dec 20, 2024 | 1,273 | 1,298 | 1,255 | 1,255 | -12 | -0.95% | 93,400 |
Dec 19, 2024 | 1,220 | 1,271 | 1,220 | 1,267 | +28 | +2.26% | 33,100 |
Dec 18, 2024 | 1,231 | 1,240 | 1,209 | 1,239 | +9 | +0.73% | 78,100 |
Dec 17, 2024 | 1,268 | 1,268 | 1,230 | 1,230 | -29 | -2.30% | 107,200 |
Dec 16, 2024 | 1,272 | 1,272 | 1,253 | 1,259 | -8 | -0.63% | 17,700 |
Dec 13, 2024 | 1,250 | 1,275 | 1,250 | 1,267 | +6 | +0.48% | 23,500 |
Dec 12, 2024 | 1,306 | 1,306 | 1,261 | 1,261 | -28 | -2.17% | 41,200 |
Dec 11, 2024 | 1,296 | 1,296 | 1,278 | 1,289 | +4 | +0.31% | 16,800 |
Dec 10, 2024 | 1,273 | 1,286 | 1,258 | 1,285 | +21 | +1.66% | 26,800 |
Dec 9, 2024 | 1,259 | 1,282 | 1,259 | 1,264 | +5 | +0.40% | 23,200 |