kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Prime
Ubicom Holdings, Inc.
1,049
JPY
-12
(-1.13%)
Dec 5, 2:58 pm JST
6.78
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,047.9
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,492 JPY
52 Week Low Jul 3, 2025
908 JPY
Yearly High Feb 14, 2025
1,492 JPY
Yearly Low Jul 3, 2025
908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,100 1,101 1,041 1,049 -39 -3.58% 167,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,088 -1.09% 1,082 157,900 7,000 221,900 31.70
Nov 21, 2025 1,100 +2.52% 1,063 392,600 10,600 227,800 21.49
Nov 14, 2025 1,073 +6.98% 1,057 320,900 2,400 252,800 105.33
Nov 7, 2025 1,003 -12.63% 1,049 486,600 2,700 280,300 103.81
Oct 31, 2025 1,148 +5.03% 1,139 268,400 3,100 247,500 79.84
Oct 24, 2025 1,093 +2.05% 1,099 116,400 2,900 239,200 82.48
Oct 17, 2025 1,071 -1.92% 1,087 151,300 6,600 241,400 36.58
Oct 10, 2025 1,092 -1.00% 1,104 161,100 6,900 257,300 37.29
Oct 3, 2025 1,103 -1.16% 1,093 187,600 8,100 262,200 32.37
Sep 26, 2025 1,116 +0.63% 1,117 154,300 4,100 269,300 65.68
Sep 19, 2025 1,109 +0.45% 1,108 174,200 4,500 277,100 61.58
Sep 12, 2025 1,104 -0.72% 1,107 192,300 5,000 291,500 58.30
Sep 5, 2025 1,112 +1.37% 1,102 219,300 6,300 310,000 49.21
Aug 29, 2025 1,097 -0.54% 1,102 268,300 14,000 313,700 22.41
Aug 22, 2025 1,103 +0.36% 1,105 553,700 16,600 328,000 19.76
Aug 15, 2025 1,099 +1.76% 1,099 629,300 14,000 371,700 26.55
Aug 8, 2025 1,080 +4.05% 1,066 853,900 11,800 430,400 36.47
Aug 1, 2025 1,038 +2.98% 1,023 371,700 7,900 501,300 63.46
Jul 25, 2025 1,008 +2.13% 1,008 344,000 8,300 550,800 66.36
Jul 18, 2025 987 +0.41% 978 369,700 7,800 585,500 75.06