About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Prime
Ubicom Holdings, Inc.
1,203
JPY
+6
(+0.50%)
Apr 25, 3:30 pm JST
8.37
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,500 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Feb 14, 2025
1,492 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,204 1,220 1,200 1,203 +6 +0.50% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,203 +1.95% 1,188 173,200
Apr 18, 2025 1,180 +7.27% 1,129 250,600 600 211,300 352.17
Apr 11, 2025 1,100 -6.54% 1,060 387,300 500 178,500 357.00
Apr 4, 2025 1,177 -12.30% 1,225 283,800 600 176,900 294.83
Mar 28, 2025 1,342 -4.48% 1,384 137,100 3,700 179,400 48.49
Mar 21, 2025 1,405 +0.72% 1,398 101,300 9,900 183,200 18.51
Mar 14, 2025 1,395 +6.00% 1,364 352,000 15,500 189,700 12.24
Mar 7, 2025 1,316 +1.08% 1,334 180,300 300 208,100 693.67
Feb 28, 2025 1,302 -5.10% 1,330 217,400 300 203,100 677.00
Feb 21, 2025 1,372 -4.32% 1,427 209,000 1,900 193,500 101.84
Feb 14, 2025 1,434 +0.07% 1,455 327,200 3,200 195,800 61.19
Feb 7, 2025 1,433 +6.31% 1,405 454,400 8,000 188,100 23.51
Jan 31, 2025 1,348 -0.07% 1,355 181,700 3,400 225,200 66.24
Jan 24, 2025 1,349 +8.35% 1,311 217,100 5,700 226,800 39.79
Jan 17, 2025 1,245 -4.23% 1,270 111,200 2,100 239,700 114.14
Jan 10, 2025 1,300 -0.91% 1,307 200,000 2,400 238,600 99.42
Dec 30, 2024 1,312 -0.08% 1,317 25,300
Dec 27, 2024 1,313 +4.62% 1,264 243,900 2,200 250,900 114.05
Dec 20, 2024 1,255 -0.95% 1,251 329,500 2,100 277,600 132.19
Dec 13, 2024 1,267 +0.64% 1,276 131,500 3,100 305,600 98.58