About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Prime
Ubicom Holdings, Inc.
1,300
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
8.20
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,641 JPY
52 Week Low Aug 5, 2024
995 JPY
Yearly High Jan 10, 2024
1,729 JPY
Yearly Low Aug 5, 2024
995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,342 1,342 1,287 1,300 -12 -0.91% 219,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,312 -0.08% 1,317 25,300
Dec 27, 2024 1,313 +4.62% 1,264 243,900 2,200 250,900 114.05
Dec 20, 2024 1,255 -0.95% 1,251 329,500 2,100 277,600 132.19
Dec 13, 2024 1,267 +0.64% 1,276 131,500 3,100 305,600 98.58
Dec 6, 2024 1,259 -3.52% 1,273 200,400 3,600 310,500 86.25
Nov 29, 2024 1,305 -4.67% 1,337 231,200 3,100 294,700 95.06
Nov 22, 2024 1,369 +3.79% 1,344 281,200 2,700 282,800 104.74
Nov 15, 2024 1,319 +6.89% 1,260 338,000 3,600 292,100 81.14
Nov 8, 2024 1,234 -7.36% 1,283 506,900 3,100 324,800 104.77
Nov 1, 2024 1,332 +1.91% 1,346 124,600 5,900 261,200 44.27
Oct 25, 2024 1,307 -6.51% 1,361 157,000 6,500 265,500 40.85
Oct 18, 2024 1,398 +0.43% 1,397 150,900 7,100 265,300 37.37
Oct 11, 2024 1,392 -1.42% 1,395 171,400 7,500 271,400 36.19
Oct 4, 2024 1,412 -3.22% 1,405 164,000 8,700 275,000 31.61
Sep 27, 2024 1,459 -0.68% 1,443 326,800 10,900 283,900 26.05
Sep 20, 2024 1,469 +3.02% 1,450 409,000 14,900 380,000 25.50
Sep 13, 2024 1,426 +5.40% 1,402 303,300 14,200 378,500 26.65
Sep 6, 2024 1,353 +0.30% 1,396 280,400 10,100 380,500 37.67
Aug 30, 2024 1,349 -2.18% 1,367 231,400 10,300 417,700 40.55
Aug 23, 2024 1,379 +8.07% 1,338 416,900 13,500 416,800 30.87