Ubicom Holdings, Inc.(3937) Historical

52 Week High Mar 24, 2025

1,418 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Feb 14, 2025

1,492 JPY

Yearly Low Jul 3, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	952	964	951	956	-9	-0.93%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	956	-2.94%	963	190,800	ー	ー	ー
Mar 6, 2026	985	-2.38%	962	379,000	5,000	192,700	38.54
Feb 27, 2026	1,009	+5.32%	975	229,900	3,300	202,800	61.45
Feb 20, 2026	958	+0.21%	965	216,500	3,000	203,900	67.97
Feb 13, 2026	956	-3.04%	993	347,500	3,300	201,300	61.00
Feb 6, 2026	986	-4.92%	1,019	416,700	3,800	196,400	51.68
Jan 30, 2026	1,037	-4.25%	1,064	233,700	4,500	189,800	42.18
Jan 23, 2026	1,083	-1.90%	1,080	163,500	3,400	189,800	55.82
Jan 16, 2026	1,104	+4.45%	1,078	176,200	3,300	197,100	59.73
Jan 9, 2026	1,057	+1.34%	1,045	203,400	4,500	204,500	45.44
Dec 30, 2025	1,043	-1.23%	1,049	86,700	ー	ー	ー
Dec 26, 2025	1,056	-2.67%	1,061	188,600	4,600	210,100	45.67
Dec 19, 2025	1,085	+3.73%	1,076	169,300	4,800	214,200	44.63
Dec 12, 2025	1,046	-0.19%	1,056	154,600	7,300	228,800	31.34
Dec 5, 2025	1,048	-3.68%	1,066	173,400	7,600	221,400	29.13
Nov 28, 2025	1,088	-1.09%	1,082	157,900	7,000	221,900	31.70
Nov 21, 2025	1,100	+2.52%	1,063	392,600	10,600	227,800	21.49
Nov 14, 2025	1,073	+6.98%	1,057	320,900	2,400	252,800	105.33
Nov 7, 2025	1,003	-12.63%	1,049	486,600	2,700	280,300	103.81
Oct 31, 2025	1,148	+5.03%	1,139	268,400	3,100	247,500	79.84