Ubicom Holdings, Inc.(3937) Historical

52 Week High May 7, 2025

1,314 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Jan 16, 2026

1,114 JPY

Yearly Low Mar 4, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	963	980	950	958	-8	-0.83%	75,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	966	-2.72%	972	104,900	5,700	188,200	33.02
Apr 17, 2026	993	+4.86%	977	192,900	5,000	194,100	38.82
Apr 10, 2026	947	-1.56%	971	182,200	5,400	193,400	35.81
Apr 3, 2026	962	-1.33%	940	263,200	4,900	202,900	41.41
Mar 27, 2026	975	+2.96%	950	276,600	44,600	210,000	4.71
Mar 19, 2026	947	-0.94%	956	123,700	4,600	211,800	46.04
Mar 13, 2026	956	-2.94%	963	190,800	5,800	200,400	34.55
Mar 6, 2026	985	-2.38%	962	379,000	5,000	192,700	38.54
Feb 27, 2026	1,009	+5.32%	975	229,900	3,300	202,800	61.45
Feb 20, 2026	958	+0.21%	965	216,500	3,000	203,900	67.97
Feb 13, 2026	956	-3.04%	993	347,500	3,300	201,300	61.00
Feb 6, 2026	986	-4.92%	1,019	416,700	3,800	196,400	51.68
Jan 30, 2026	1,037	-4.25%	1,064	233,700	4,500	189,800	42.18
Jan 23, 2026	1,083	-1.90%	1,080	163,500	3,400	189,800	55.82
Jan 16, 2026	1,104	+4.45%	1,078	176,200	3,300	197,100	59.73
Jan 9, 2026	1,057	+1.34%	1,045	203,400	4,500	204,500	45.44
Dec 30, 2025	1,043	-1.23%	1,049	86,700	ー	ー	ー
Dec 26, 2025	1,056	-2.67%	1,061	188,600	4,600	210,100	45.67
Dec 19, 2025	1,085	+3.73%	1,076	169,300	4,800	214,200	44.63
Dec 12, 2025	1,046	-0.19%	1,056	154,600	7,300	228,800	31.34