Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,342 | 1,342 | 1,287 | 1,300 | -12 | -0.91% | 219,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,312 | -0.08% | 1,317 | 25,300 | ー | ー | ー |
Dec 27, 2024 | 1,313 | +4.62% | 1,264 | 243,900 | 2,200 | 250,900 | 114.05 |
Dec 20, 2024 | 1,255 | -0.95% | 1,251 | 329,500 | 2,100 | 277,600 | 132.19 |
Dec 13, 2024 | 1,267 | +0.64% | 1,276 | 131,500 | 3,100 | 305,600 | 98.58 |
Dec 6, 2024 | 1,259 | -3.52% | 1,273 | 200,400 | 3,600 | 310,500 | 86.25 |
Nov 29, 2024 | 1,305 | -4.67% | 1,337 | 231,200 | 3,100 | 294,700 | 95.06 |
Nov 22, 2024 | 1,369 | +3.79% | 1,344 | 281,200 | 2,700 | 282,800 | 104.74 |
Nov 15, 2024 | 1,319 | +6.89% | 1,260 | 338,000 | 3,600 | 292,100 | 81.14 |
Nov 8, 2024 | 1,234 | -7.36% | 1,283 | 506,900 | 3,100 | 324,800 | 104.77 |
Nov 1, 2024 | 1,332 | +1.91% | 1,346 | 124,600 | 5,900 | 261,200 | 44.27 |
Oct 25, 2024 | 1,307 | -6.51% | 1,361 | 157,000 | 6,500 | 265,500 | 40.85 |
Oct 18, 2024 | 1,398 | +0.43% | 1,397 | 150,900 | 7,100 | 265,300 | 37.37 |
Oct 11, 2024 | 1,392 | -1.42% | 1,395 | 171,400 | 7,500 | 271,400 | 36.19 |
Oct 4, 2024 | 1,412 | -3.22% | 1,405 | 164,000 | 8,700 | 275,000 | 31.61 |
Sep 27, 2024 | 1,459 | -0.68% | 1,443 | 326,800 | 10,900 | 283,900 | 26.05 |
Sep 20, 2024 | 1,469 | +3.02% | 1,450 | 409,000 | 14,900 | 380,000 | 25.50 |
Sep 13, 2024 | 1,426 | +5.40% | 1,402 | 303,300 | 14,200 | 378,500 | 26.65 |
Sep 6, 2024 | 1,353 | +0.30% | 1,396 | 280,400 | 10,100 | 380,500 | 37.67 |
Aug 30, 2024 | 1,349 | -2.18% | 1,367 | 231,400 | 10,300 | 417,700 | 40.55 |
Aug 23, 2024 | 1,379 | +8.07% | 1,338 | 416,900 | 13,500 | 416,800 | 30.87 |