Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,204 | 1,220 | 1,200 | 1,203 | +6 | +0.50% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,203 | +1.95% | 1,188 | 173,200 | ー | ー | ー |
Apr 18, 2025 | 1,180 | +7.27% | 1,129 | 250,600 | 600 | 211,300 | 352.17 |
Apr 11, 2025 | 1,100 | -6.54% | 1,060 | 387,300 | 500 | 178,500 | 357.00 |
Apr 4, 2025 | 1,177 | -12.30% | 1,225 | 283,800 | 600 | 176,900 | 294.83 |
Mar 28, 2025 | 1,342 | -4.48% | 1,384 | 137,100 | 3,700 | 179,400 | 48.49 |
Mar 21, 2025 | 1,405 | +0.72% | 1,398 | 101,300 | 9,900 | 183,200 | 18.51 |
Mar 14, 2025 | 1,395 | +6.00% | 1,364 | 352,000 | 15,500 | 189,700 | 12.24 |
Mar 7, 2025 | 1,316 | +1.08% | 1,334 | 180,300 | 300 | 208,100 | 693.67 |
Feb 28, 2025 | 1,302 | -5.10% | 1,330 | 217,400 | 300 | 203,100 | 677.00 |
Feb 21, 2025 | 1,372 | -4.32% | 1,427 | 209,000 | 1,900 | 193,500 | 101.84 |
Feb 14, 2025 | 1,434 | +0.07% | 1,455 | 327,200 | 3,200 | 195,800 | 61.19 |
Feb 7, 2025 | 1,433 | +6.31% | 1,405 | 454,400 | 8,000 | 188,100 | 23.51 |
Jan 31, 2025 | 1,348 | -0.07% | 1,355 | 181,700 | 3,400 | 225,200 | 66.24 |
Jan 24, 2025 | 1,349 | +8.35% | 1,311 | 217,100 | 5,700 | 226,800 | 39.79 |
Jan 17, 2025 | 1,245 | -4.23% | 1,270 | 111,200 | 2,100 | 239,700 | 114.14 |
Jan 10, 2025 | 1,300 | -0.91% | 1,307 | 200,000 | 2,400 | 238,600 | 99.42 |
Dec 30, 2024 | 1,312 | -0.08% | 1,317 | 25,300 | ー | ー | ー |
Dec 27, 2024 | 1,313 | +4.62% | 1,264 | 243,900 | 2,200 | 250,900 | 114.05 |
Dec 20, 2024 | 1,255 | -0.95% | 1,251 | 329,500 | 2,100 | 277,600 | 132.19 |
Dec 13, 2024 | 1,267 | +0.64% | 1,276 | 131,500 | 3,100 | 305,600 | 98.58 |