Ubicom Holdings, Inc.(3937) Historical

52 Week High Feb 14, 2025

1,492 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Feb 14, 2025

1,492 JPY

Yearly Low Jul 3, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,086	1,092	1,050	1,060	-23	-2.12%	226,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,083	-1.90%	1,080	163,500	3,400	189,800	55.82
Jan 16, 2026	1,104	+4.45%	1,078	176,200	3,300	197,100	59.73
Jan 9, 2026	1,057	+1.34%	1,045	203,400	4,500	204,500	45.44
Dec 30, 2025	1,043	-1.23%	1,049	86,700	ー	ー	ー
Dec 26, 2025	1,056	-2.67%	1,061	188,600	4,600	210,100	45.67
Dec 19, 2025	1,085	+3.73%	1,076	169,300	4,800	214,200	44.63
Dec 12, 2025	1,046	-0.19%	1,056	154,600	7,300	228,800	31.34
Dec 5, 2025	1,048	-3.68%	1,066	173,400	7,600	221,400	29.13
Nov 28, 2025	1,088	-1.09%	1,082	157,900	7,000	221,900	31.70
Nov 21, 2025	1,100	+2.52%	1,063	392,600	10,600	227,800	21.49
Nov 14, 2025	1,073	+6.98%	1,057	320,900	2,400	252,800	105.33
Nov 7, 2025	1,003	-12.63%	1,049	486,600	2,700	280,300	103.81
Oct 31, 2025	1,148	+5.03%	1,139	268,400	3,100	247,500	79.84
Oct 24, 2025	1,093	+2.05%	1,099	116,400	2,900	239,200	82.48
Oct 17, 2025	1,071	-1.92%	1,087	151,300	6,600	241,400	36.58
Oct 10, 2025	1,092	-1.00%	1,104	161,100	6,900	257,300	37.29
Oct 3, 2025	1,103	-1.16%	1,093	187,600	8,100	262,200	32.37
Sep 26, 2025	1,116	+0.63%	1,117	154,300	4,100	269,300	65.68
Sep 19, 2025	1,109	+0.45%	1,108	174,200	4,500	277,100	61.58
Sep 12, 2025	1,104	-0.72%	1,107	192,300	5,000	291,500	58.30