Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,342 | 1,342 | 1,287 | 1,300 | -12 | -0.91% | 219,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,304 | 1,328 | 1,209 | 1,312 | +7 | +0.54% | 930,600 |
Nov, 2024 | 1,344 | 1,419 | 1,203 | 1,305 | -42 | -3.12% | 1,371,300 |
Oct, 2024 | 1,433 | 1,446 | 1,301 | 1,347 | -85 | -5.94% | 711,600 |
Sep, 2024 | 1,361 | 1,496 | 1,291 | 1,432 | +83 | +6.15% | 1,361,800 |
Aug, 2024 | 1,316 | 1,405 | 995 | 1,349 | +10 | +0.75% | 1,690,700 |
Jul, 2024 | 1,345 | 1,500 | 1,290 | 1,339 | -12 | -0.89% | 1,329,500 |
Jun, 2024 | 1,195 | 1,409 | 1,166 | 1,351 | +172 | +14.59% | 1,079,000 |
May, 2024 | 1,151 | 1,329 | 1,098 | 1,179 | +17 | +1.46% | 2,320,500 |
Apr, 2024 | 1,291 | 1,298 | 1,133 | 1,162 | -137 | -10.55% | 1,745,300 |
Mar, 2024 | 1,416 | 1,440 | 1,226 | 1,299 | -128 | -8.97% | 1,873,300 |
Feb, 2024 | 1,479 | 1,641 | 1,293 | 1,427 | -78 | -5.18% | 2,851,800 |
Jan, 2024 | 1,681 | 1,729 | 1,477 | 1,505 | -164 | -9.83% | 1,717,300 |
Dec, 2023 | 1,682 | 1,728 | 1,503 | 1,669 | -40 | -2.34% | 2,266,200 |
Nov, 2023 | 1,200 | 1,863 | 1,131 | 1,709 | +558 | +48.48% | 5,937,400 |
Oct, 2023 | 1,330 | 1,348 | 1,009 | 1,151 | -197 | -14.61% | 4,588,400 |
Sep, 2023 | 1,287 | 1,464 | 1,234 | 1,348 | +57 | +4.42% | 2,731,800 |
Aug, 2023 | 1,437 | 1,455 | 1,244 | 1,291 | -138 | -9.66% | 2,439,100 |
Jul, 2023 | 1,624 | 1,656 | 1,347 | 1,429 | -172 | -10.74% | 2,565,100 |
Jun, 2023 | 1,873 | 1,960 | 1,537 | 1,601 | -287 | -15.20% | 1,857,600 |
May, 2023 | 2,176 | 2,459 | 1,785 | 1,888 | -273 | -12.63% | 2,674,900 |