Ubicom Holdings, Inc.(3937) Historical

52 Week High Feb 14, 2025

1,492 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Feb 14, 2025

1,492 JPY

Yearly Low Jul 3, 2025

908 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,100	1,101	1,041	1,048	-40	-3.68%	173,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,148	1,148	1,002	1,088	-60	-5.23%	1,358,000
Oct, 2025	1,100	1,182	1,070	1,148	+48	+4.36%	837,100
Sep, 2025	1,096	1,128	1,079	1,100	+3	+0.27%	787,800
Aug, 2025	1,027	1,124	1,020	1,097	+68	+6.61%	2,362,200
Jul, 2025	958	1,034	908	1,029	+75	+7.86%	1,965,400
Jun, 2025	1,032	1,038	924	954	-77	-7.47%	2,222,200
May, 2025	1,261	1,314	998	1,031	-238	-18.75%	4,037,100
Apr, 2025	1,281	1,297	986	1,269	-11	-0.86%	1,151,800
Mar, 2025	1,332	1,418	1,266	1,280	-22	-1.69%	823,800
Feb, 2025	1,328	1,492	1,302	1,302	-46	-3.41%	1,208,000
Jan, 2025	1,342	1,385	1,233	1,348	+36	+2.74%	710,000
Dec, 2024	1,304	1,328	1,209	1,312	+7	+0.54%	930,600
Nov, 2024	1,344	1,419	1,203	1,305	-42	-3.12%	1,371,300
Oct, 2024	1,433	1,446	1,301	1,347	-85	-5.94%	711,600
Sep, 2024	1,361	1,496	1,291	1,432	+83	+6.15%	1,361,800
Aug, 2024	1,316	1,405	995	1,349	+10	+0.75%	1,690,700
Jul, 2024	1,345	1,500	1,290	1,339	-12	-0.89%	1,329,500
Jun, 2024	1,195	1,409	1,166	1,351	+172	+14.59%	1,079,000
May, 2024	1,151	1,329	1,098	1,179	+17	+1.46%	2,320,500
Apr, 2024	1,291	1,298	1,133	1,162	-137	-10.55%	1,745,300