Ubicom Holdings, Inc.(3937) Historical

52 Week High Feb 14, 2025

1,492 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Feb 14, 2025

1,492 JPY

Yearly Low Jul 3, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,086	1,092	1,050	1,060	-23	-2.12%	226,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,103	1,108	1,051	1,083	-21	-1.90%	163,500
Jan 16, 2026	1,066	1,114	1,054	1,104	+47	+4.45%	176,200
Jan 9, 2026	1,043	1,068	1,028	1,057	+14	+1.34%	203,400
Dec 30, 2025	1,056	1,060	1,042	1,043	-13	-1.23%	86,700
Dec 26, 2025	1,087	1,088	1,053	1,056	-29	-2.67%	188,600
Dec 19, 2025	1,048	1,095	1,045	1,085	+39	+3.73%	169,300
Dec 12, 2025	1,048	1,074	1,041	1,046	-2	-0.19%	154,600
Dec 5, 2025	1,100	1,101	1,041	1,048	-40	-3.68%	173,400
Nov 28, 2025	1,100	1,105	1,068	1,088	-12	-1.09%	157,900
Nov 21, 2025	1,093	1,102	1,024	1,100	+27	+2.52%	392,600
Nov 14, 2025	1,012	1,090	1,011	1,073	+70	+6.98%	320,900
Nov 7, 2025	1,148	1,148	1,002	1,003	-145	-12.63%	486,600
Oct 31, 2025	1,100	1,182	1,100	1,148	+55	+5.03%	268,400
Oct 24, 2025	1,090	1,110	1,087	1,093	+22	+2.05%	116,400
Oct 17, 2025	1,078	1,115	1,070	1,071	-21	-1.92%	151,300
Oct 10, 2025	1,119	1,122	1,087	1,092	-11	-1.00%	161,100
Oct 3, 2025	1,122	1,122	1,076	1,103	-13	-1.16%	187,600
Sep 26, 2025	1,114	1,128	1,103	1,116	+7	+0.63%	154,300
Sep 19, 2025	1,101	1,121	1,096	1,109	+5	+0.45%	174,200
Sep 12, 2025	1,119	1,119	1,098	1,104	-8	-0.72%	192,300