Ubicom Holdings, Inc.(3937) Historical

52 Week High Mar 24, 2025

1,418 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Feb 14, 2025

1,492 JPY

Yearly Low Jul 3, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	952	964	951	956	-9	-0.93%	26,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	949	991	943	956	-29	-2.94%	190,800
Mar 6, 2026	999	999	911	985	-24	-2.38%	379,000
Feb 27, 2026	958	1,009	944	1,009	+51	+5.32%	229,900
Feb 20, 2026	960	987	954	958	+2	+0.21%	216,500
Feb 13, 2026	999	1,021	950	956	-30	-3.04%	347,500
Feb 6, 2026	1,041	1,059	979	986	-51	-4.92%	416,700
Jan 30, 2026	1,086	1,092	1,036	1,037	-46	-4.25%	233,700
Jan 23, 2026	1,103	1,108	1,051	1,083	-21	-1.90%	163,500
Jan 16, 2026	1,066	1,114	1,054	1,104	+47	+4.45%	176,200
Jan 9, 2026	1,043	1,068	1,028	1,057	+14	+1.34%	203,400
Dec 30, 2025	1,056	1,060	1,042	1,043	-13	-1.23%	86,700
Dec 26, 2025	1,087	1,088	1,053	1,056	-29	-2.67%	188,600
Dec 19, 2025	1,048	1,095	1,045	1,085	+39	+3.73%	169,300
Dec 12, 2025	1,048	1,074	1,041	1,046	-2	-0.19%	154,600
Dec 5, 2025	1,100	1,101	1,041	1,048	-40	-3.68%	173,400
Nov 28, 2025	1,100	1,105	1,068	1,088	-12	-1.09%	157,900
Nov 21, 2025	1,093	1,102	1,024	1,100	+27	+2.52%	392,600
Nov 14, 2025	1,012	1,090	1,011	1,073	+70	+6.98%	320,900
Nov 7, 2025	1,148	1,148	1,002	1,003	-145	-12.63%	486,600
Oct 31, 2025	1,100	1,182	1,100	1,148	+55	+5.03%	268,400