kabutan

Ubicom Holdings, Inc.(3937) Historical

3937
TSE Prime
Ubicom Holdings, Inc.
1,048
JPY
-13
(-1.23%)
Dec 5, 3:30 pm JST
6.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,054.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,492 JPY
52 Week Low Jul 3, 2025
908 JPY
Yearly High Feb 14, 2025
1,492 JPY
Yearly Low Jul 3, 2025
908 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,100 1,101 1,041 1,048 -40 -3.68% 173,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,100 1,105 1,068 1,088 -12 -1.09% 157,900
Nov 21, 2025 1,093 1,102 1,024 1,100 +27 +2.52% 392,600
Nov 14, 2025 1,012 1,090 1,011 1,073 +70 +6.98% 320,900
Nov 7, 2025 1,148 1,148 1,002 1,003 -145 -12.63% 486,600
Oct 31, 2025 1,100 1,182 1,100 1,148 +55 +5.03% 268,400
Oct 24, 2025 1,090 1,110 1,087 1,093 +22 +2.05% 116,400
Oct 17, 2025 1,078 1,115 1,070 1,071 -21 -1.92% 151,300
Oct 10, 2025 1,119 1,122 1,087 1,092 -11 -1.00% 161,100
Oct 3, 2025 1,122 1,122 1,076 1,103 -13 -1.16% 187,600
Sep 26, 2025 1,114 1,128 1,103 1,116 +7 +0.63% 154,300
Sep 19, 2025 1,101 1,121 1,096 1,109 +5 +0.45% 174,200
Sep 12, 2025 1,119 1,119 1,098 1,104 -8 -0.72% 192,300
Sep 5, 2025 1,096 1,114 1,079 1,112 +15 +1.37% 219,300
Aug 29, 2025 1,102 1,119 1,087 1,097 -6 -0.54% 268,300
Aug 22, 2025 1,109 1,121 1,090 1,103 +4 +0.36% 553,700
Aug 15, 2025 1,086 1,124 1,064 1,099 +19 +1.76% 629,300
Aug 8, 2025 1,020 1,108 1,020 1,080 +42 +4.05% 853,900
Aug 1, 2025 1,010 1,038 1,006 1,038 +30 +2.98% 371,700
Jul 25, 2025 988 1,034 987 1,008 +21 +2.13% 344,000
Jul 18, 2025 976 997 965 987 +4 +0.41% 369,700