Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,108 | 1,113 | 1,020 | 1,026 | -71 | -6.47% | 1,500,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,281 | 1,314 | 1,031 | 1,097 | -184 | -14.36% | 1,527,500 |
May 2, 2025 | 1,208 | 1,284 | 1,200 | 1,281 | +78 | +6.48% | 219,900 |
Apr 25, 2025 | 1,176 | 1,224 | 1,150 | 1,203 | +23 | +1.95% | 173,200 |
Apr 18, 2025 | 1,125 | 1,182 | 1,099 | 1,180 | +80 | +7.27% | 250,600 |
Apr 11, 2025 | 999 | 1,130 | 986 | 1,100 | -77 | -6.54% | 387,300 |
Apr 4, 2025 | 1,335 | 1,348 | 1,130 | 1,177 | -165 | -12.30% | 283,800 |
Mar 28, 2025 | 1,405 | 1,418 | 1,335 | 1,342 | -63 | -4.48% | 137,100 |
Mar 21, 2025 | 1,390 | 1,415 | 1,381 | 1,405 | +10 | +0.72% | 101,300 |
Mar 14, 2025 | 1,317 | 1,414 | 1,266 | 1,395 | +79 | +6.00% | 352,000 |
Mar 7, 2025 | 1,332 | 1,381 | 1,298 | 1,316 | +14 | +1.08% | 180,300 |
Feb 28, 2025 | 1,349 | 1,373 | 1,302 | 1,302 | -70 | -5.10% | 217,400 |
Feb 21, 2025 | 1,422 | 1,464 | 1,372 | 1,372 | -62 | -4.32% | 209,000 |
Feb 14, 2025 | 1,427 | 1,492 | 1,419 | 1,434 | +1 | +0.07% | 327,200 |
Feb 7, 2025 | 1,328 | 1,469 | 1,311 | 1,433 | +85 | +6.31% | 454,400 |
Jan 31, 2025 | 1,375 | 1,385 | 1,307 | 1,348 | -1 | -0.07% | 181,700 |
Jan 24, 2025 | 1,265 | 1,360 | 1,256 | 1,349 | +104 | +8.35% | 217,100 |
Jan 17, 2025 | 1,295 | 1,308 | 1,233 | 1,245 | -55 | -4.23% | 111,200 |
Jan 10, 2025 | 1,342 | 1,342 | 1,287 | 1,300 | -12 | -0.91% | 200,000 |
Dec 30, 2024 | 1,314 | 1,328 | 1,306 | 1,312 | -1 | -0.08% | 25,300 |
Dec 27, 2024 | 1,255 | 1,313 | 1,232 | 1,313 | +58 | +4.62% | 243,900 |