Ubicom Holdings, Inc.(3937) Historical

52 Week High May 7, 2025

1,314 JPY

52 Week Low Jul 3, 2025

908 JPY

Yearly High Jan 16, 2026

1,114 JPY

Yearly Low Mar 4, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	963	980	950	953	-13	-1.35%	57,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	989	994	947	966	-27	-2.72%	104,900
Apr 17, 2026	948	1,002	939	993	+46	+4.86%	192,900
Apr 10, 2026	962	993	941	947	-15	-1.56%	182,200
Apr 3, 2026	923	978	912	962	-13	-1.33%	263,200
Mar 27, 2026	938	978	920	975	+28	+2.96%	276,600
Mar 19, 2026	951	970	947	947	-9	-0.94%	123,700
Mar 13, 2026	949	991	943	956	-29	-2.94%	190,800
Mar 6, 2026	999	999	911	985	-24	-2.38%	379,000
Feb 27, 2026	958	1,009	944	1,009	+51	+5.32%	229,900
Feb 20, 2026	960	987	954	958	+2	+0.21%	216,500
Feb 13, 2026	999	1,021	950	956	-30	-3.04%	347,500
Feb 6, 2026	1,041	1,059	979	986	-51	-4.92%	416,700
Jan 30, 2026	1,086	1,092	1,036	1,037	-46	-4.25%	233,700
Jan 23, 2026	1,103	1,108	1,051	1,083	-21	-1.90%	163,500
Jan 16, 2026	1,066	1,114	1,054	1,104	+47	+4.45%	176,200
Jan 9, 2026	1,043	1,068	1,028	1,057	+14	+1.34%	203,400
Dec 30, 2025	1,056	1,060	1,042	1,043	-13	-1.23%	86,700
Dec 26, 2025	1,087	1,088	1,053	1,056	-29	-2.67%	188,600
Dec 19, 2025	1,048	1,095	1,045	1,085	+39	+3.73%	169,300
Dec 12, 2025	1,048	1,074	1,041	1,046	-2	-0.19%	154,600