kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
140
JPY
+1
(+0.72%)
Jan 29, 3:30 pm JST
0.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low Apr 7, 2025
88 JPY
Yearly High Jun 17, 2025
364 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 138 156 135 140 +2 +1.45% 8,959,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 110 364 88 138 +28 +25.45% 398,174,400
2024 155 280 73 110 -46 -29.49% 222,040,700
2023 213 319 141 156 -62 -28.44% 114,020,200
2022 298 687 206 218 -85 -28.05% 660,955,600
2021 47 2,192 36 303 +256 +544.68% 1,394,320,543
2020 62 93 23 47 -15 -24.19% 89,607,893
2019 55 123 50 62 +4 +6.90% 87,513,872
2018 91 212 51 58 -33 -36.26% 142,528,421
2017 166 203 87 91 -75 -45.18% 18,831,188
2016 466 679 156 166 ー% 151,231,508