kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
170
JPY
-3
(-1.73%)
Apr 30, 11:30 am JST
1.06
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
165
Apr 30, 12:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low May 2, 2025
103 JPY
Yearly High Apr 23, 2026
279 JPY
Yearly Low Mar 4, 2026
122 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 138 279 122 170 +32 +23.19% 168,183,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 110 364 88 138 +28 +25.45% 398,174,400
2024 155 280 73 110 -46 -29.49% 222,040,700
2023 213 319 141 156 -62 -28.44% 114,020,200
2022 298 687 206 218 -85 -28.05% 660,955,600
2021 47 2,192 36 303 +256 +544.68% 1,394,320,543
2020 62 93 23 47 -15 -24.19% 89,607,893
2019 55 123 50 62 +4 +6.90% 87,513,872
2018 91 212 51 58 -33 -36.26% 142,528,421
2017 166 203 87 91 -75 -45.18% 18,831,188
2016 466 679 156 166 ー% 151,231,508