Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 155 | 280 | 73 | 111 | -45 | -28.85% | 219,983,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 213 | 319 | 141 | 156 | -62 | -28.44% | 114,020,200 |
2022 | 298 | 687 | 206 | 218 | -85 | -28.05% | 660,955,600 |
2021 | 47 | 2,192 | 36 | 303 | +256 | +544.68% | 1,394,320,543 |
2020 | 62 | 93 | 23 | 47 | -15 | -24.19% | 89,607,893 |
2019 | 55 | 123 | 50 | 62 | +4 | +6.90% | 87,513,872 |
2018 | 91 | 212 | 51 | 58 | -33 | -36.26% | 142,528,421 |
2017 | 166 | 203 | 87 | 91 | -75 | -45.18% | 18,831,188 |
2016 | 466 | 679 | 156 | 166 | ー | ー% | 151,231,508 |