Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108 | 113 | 108 | 111 | +3 | +2.78% | 419,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 108 | -3.57% | 110 | 960,100 | ー | ー | ー |
Dec 13, 2024 | 112 | -7.44% | 114 | 1,891,500 | 0 | 2,897,900 | ー |
Dec 6, 2024 | 121 | +6.14% | 118 | 2,300,500 | 0 | 2,882,700 | ー |
Nov 29, 2024 | 114 | -4.20% | 116 | 1,388,300 | 0 | 2,811,100 | ー |
Nov 22, 2024 | 119 | -2.46% | 123 | 3,602,000 | 0 | 2,804,300 | ー |
Nov 15, 2024 | 122 | -10.29% | 125 | 3,710,900 | 1,500 | 2,649,300 | 1,766.20 |
Nov 8, 2024 | 136 | +9.68% | 130 | 3,711,000 | 0 | 2,764,700 | ー |
Nov 1, 2024 | 124 | -15.07% | 140 | 8,040,800 | 2,000 | 2,644,100 | 1,322.05 |
Oct 25, 2024 | 146 | -0.68% | 149 | 7,806,700 | 0 | 2,504,700 | ー |
Oct 18, 2024 | 147 | -23.83% | 169 | 28,305,900 | 0 | 2,922,700 | ー |
Oct 11, 2024 | 193 | +91.09% | 225 | 117,132,600 | 62,600 | 2,806,400 | 44.83 |
Oct 4, 2024 | 101 | -2.88% | 101 | 187,700 | 0 | 1,312,300 | ー |
Sep 27, 2024 | 104 | -4.59% | 104 | 183,000 | 0 | 1,321,600 | ー |
Sep 20, 2024 | 109 | -1.80% | 107 | 184,300 | 0 | 1,312,600 | ー |
Sep 13, 2024 | 111 | -4.31% | 113 | 278,500 | 0 | 1,363,900 | ー |
Sep 6, 2024 | 116 | -0.85% | 116 | 230,600 | 0 | 1,407,500 | ー |
Aug 30, 2024 | 117 | +4.46% | 124 | 1,493,300 | 0 | 1,440,500 | ー |
Aug 23, 2024 | 112 | +4.67% | 109 | 343,300 | 0 | 1,377,600 | ー |
Aug 16, 2024 | 107 | +5.94% | 105 | 560,300 | 0 | 1,383,900 | ー |
Aug 9, 2024 | 101 | -17.21% | 98 | 2,620,100 | 0 | 1,460,200 | ー |