Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low Apr 7, 2025

88 JPY

Yearly High Jun 17, 2025

364 JPY

Yearly Low Apr 7, 2025

88 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	147	149	135	140	-9	-6.04%	1,093,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	149	0.00%	148	2,599,800	0	3,078,900	ー
Jan 16, 2026	149	-0.67%	145	1,963,200	0	2,975,200	ー
Jan 9, 2026	150	+8.70%	147	3,139,500	0	3,277,000	ー
Dec 30, 2025	138	+3.76%	140	2,271,300	ー	ー	ー
Dec 26, 2025	133	-18.40%	149	17,469,000	0	3,602,700	ー
Dec 19, 2025	163	+31.45%	154	24,537,400	81,100	3,157,900	38.94
Dec 12, 2025	124	-5.34%	128	642,800	0	2,853,400	ー
Dec 5, 2025	131	-7.75%	134	1,120,400	0	2,988,000	ー
Nov 28, 2025	142	-0.70%	140	651,500	0	3,125,800	ー
Nov 21, 2025	143	-5.92%	144	1,153,200	0	3,177,300	ー
Nov 14, 2025	152	+4.83%	150	542,800	0	3,239,400	ー
Nov 7, 2025	145	-8.81%	149	497,100	0	3,226,200	ー
Oct 31, 2025	159	-1.24%	157	740,100	0	3,350,700	ー
Oct 24, 2025	161	+0.63%	165	589,200	0	3,404,600	ー
Oct 17, 2025	160	-3.03%	161	622,400	0	3,394,100	ー
Oct 10, 2025	165	-3.51%	166	964,000	0	3,554,100	ー
Oct 3, 2025	171	-3.93%	169	1,248,100	0	3,850,800	ー
Sep 26, 2025	178	-4.30%	184	862,300	0	4,073,500	ー
Sep 19, 2025	186	+5.08%	182	1,005,100	0	4,120,100	ー
Sep 12, 2025	177	-7.33%	186	1,635,200	0	4,333,000	ー