Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low Apr 7, 2025

88 JPY

Yearly High Jun 17, 2025

364 JPY

Yearly Low Apr 7, 2025

88 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	130	131	128	130	-1	-0.76%	147,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	130	-1.52%	128	1,014,000	ー	ー	ー
Mar 6, 2026	132	-5.04%	128	1,618,500	0	2,679,800	ー
Feb 27, 2026	139	+3.73%	135	566,100	0	2,756,900	ー
Feb 20, 2026	134	-4.29%	141	1,926,800	0	2,916,800	ー
Feb 13, 2026	140	+2.94%	144	1,207,900	0	2,850,900	ー
Feb 6, 2026	136	-3.55%	137	1,120,300	0	2,962,200	ー
Jan 30, 2026	141	-5.37%	142	1,263,400	0	3,127,000	ー
Jan 23, 2026	149	0.00%	148	2,599,800	0	3,078,900	ー
Jan 16, 2026	149	-0.67%	145	1,963,200	0	2,975,200	ー
Jan 9, 2026	150	+8.70%	147	3,139,500	0	3,277,000	ー
Dec 30, 2025	138	+3.76%	140	2,271,300	ー	ー	ー
Dec 26, 2025	133	-18.40%	149	17,469,000	0	3,602,700	ー
Dec 19, 2025	163	+31.45%	154	24,537,400	81,100	3,157,900	38.94
Dec 12, 2025	124	-5.34%	128	642,800	0	2,853,400	ー
Dec 5, 2025	131	-7.75%	134	1,120,400	0	2,988,000	ー
Nov 28, 2025	142	-0.70%	140	651,500	0	3,125,800	ー
Nov 21, 2025	143	-5.92%	144	1,153,200	0	3,177,300	ー
Nov 14, 2025	152	+4.83%	150	542,800	0	3,239,400	ー
Nov 7, 2025	145	-8.81%	149	497,100	0	3,226,200	ー
Oct 31, 2025	159	-1.24%	157	740,100	0	3,350,700	ー