Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low Apr 7, 2025

88 JPY

Yearly High Jun 17, 2025

364 JPY

Yearly Low Apr 7, 2025

88 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	141	142	131	131	-11	-7.75%	1,216,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	142	-0.70%	140	651,500	0	3,125,800	ー
Nov 21, 2025	143	-5.92%	144	1,153,200	0	3,177,300	ー
Nov 14, 2025	152	+4.83%	150	542,800	0	3,239,400	ー
Nov 7, 2025	145	-8.81%	149	497,100	0	3,226,200	ー
Oct 31, 2025	159	-1.24%	157	740,100	0	3,350,700	ー
Oct 24, 2025	161	+0.63%	165	589,200	0	3,404,600	ー
Oct 17, 2025	160	-3.03%	161	622,400	0	3,394,100	ー
Oct 10, 2025	165	-3.51%	166	964,000	0	3,554,100	ー
Oct 3, 2025	171	-3.93%	169	1,248,100	0	3,850,800	ー
Sep 26, 2025	178	-4.30%	184	862,300	0	4,073,500	ー
Sep 19, 2025	186	+5.08%	182	1,005,100	0	4,120,100	ー
Sep 12, 2025	177	-7.33%	186	1,635,200	0	4,333,000	ー
Sep 5, 2025	191	+3.80%	192	1,797,800	0	4,493,200	ー
Aug 29, 2025	184	-9.36%	195	2,802,100	0	4,560,000	ー
Aug 22, 2025	203	+11.54%	193	3,867,700	0	4,619,800	ー
Aug 15, 2025	182	-18.75%	198	7,307,900	0	4,828,300	ー
Aug 8, 2025	224	+5.16%	219	3,545,700	0	4,986,500	ー
Aug 1, 2025	213	+0.95%	214	2,670,800	0	5,283,200	ー
Jul 25, 2025	211	+4.46%	205	3,103,300	0	5,504,900	ー
Jul 18, 2025	202	-4.72%	215	10,962,900	200	5,893,600	29,468.00