Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 105 | 115 | 105 | 107 | +1 | +0.94% | 3,893,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 106 | +1.92% | 100 | 9,629,200 | 500 | 1,997,500 | 3,995.00 |
Apr 4, 2025 | 104 | -6.31% | 107 | 10,677,300 | 0 | 2,395,500 | ー |
Mar 28, 2025 | 111 | +1.83% | 114 | 2,075,300 | 0 | 2,468,000 | ー |
Mar 21, 2025 | 109 | -1.80% | 110 | 232,500 | 0 | 2,430,100 | ー |
Mar 14, 2025 | 111 | +2.78% | 109 | 695,100 | 0 | 2,513,500 | ー |
Mar 7, 2025 | 108 | +0.93% | 108 | 485,800 | 0 | 2,512,500 | ー |
Feb 28, 2025 | 107 | -6.96% | 110 | 933,100 | 0 | 2,516,800 | ー |
Feb 21, 2025 | 115 | -4.96% | 115 | 1,083,700 | 0 | 2,593,300 | ー |
Feb 14, 2025 | 121 | +12.04% | 117 | 1,534,000 | 1,200 | 2,688,000 | 2,240.00 |
Feb 7, 2025 | 108 | -0.92% | 108 | 339,300 | 0 | 2,700,200 | ー |
Jan 31, 2025 | 109 | -4.39% | 112 | 978,100 | 0 | 2,760,700 | ー |
Jan 24, 2025 | 114 | +5.56% | 111 | 1,445,200 | 0 | 2,715,000 | ー |
Jan 17, 2025 | 108 | -4.42% | 112 | 1,098,100 | 0 | 2,924,100 | ー |
Jan 10, 2025 | 113 | +2.73% | 112 | 2,236,100 | 0 | 2,981,500 | ー |
Dec 30, 2024 | 110 | +1.85% | 111 | 389,300 | ー | ー | ー |
Dec 27, 2024 | 108 | 0.00% | 109 | 2,506,400 | 0 | 2,789,300 | ー |
Dec 20, 2024 | 108 | -3.57% | 110 | 960,100 | 0 | 2,900,800 | ー |
Dec 13, 2024 | 112 | -7.44% | 114 | 1,891,500 | 0 | 2,897,900 | ー |
Dec 6, 2024 | 121 | +6.14% | 118 | 2,300,500 | 0 | 2,882,700 | ー |
Nov 29, 2024 | 114 | -4.20% | 116 | 1,388,300 | 0 | 2,811,100 | ー |