Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low May 2, 2025

103 JPY

Yearly High Apr 23, 2026

279 JPY

Yearly Low Mar 4, 2026

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	205	235	166	171	-38	-18.18%	22,174,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	209	+40.27%	223	123,278,900	4,300	5,076,000	1,180.47
Apr 17, 2026	149	+19.20%	146	3,279,700	0	2,674,300	ー
Apr 10, 2026	125	-1.57%	126	354,600	0	2,638,300	ー
Apr 3, 2026	127	-0.78%	126	770,600	0	2,648,400	ー
Mar 27, 2026	128	0.00%	127	976,500	0	2,620,400	ー
Mar 19, 2026	128	-1.54%	132	908,100	0	2,581,000	ー
Mar 13, 2026	130	-1.52%	128	1,014,000	0	2,543,200	ー
Mar 6, 2026	132	-5.04%	128	1,618,500	0	2,679,800	ー
Feb 27, 2026	139	+3.73%	135	566,100	0	2,756,900	ー
Feb 20, 2026	134	-4.29%	141	1,926,800	0	2,916,800	ー
Feb 13, 2026	140	+2.94%	144	1,207,900	0	2,850,900	ー
Feb 6, 2026	136	-3.55%	137	1,120,300	0	2,962,200	ー
Jan 30, 2026	141	-5.37%	142	1,263,400	0	3,127,000	ー
Jan 23, 2026	149	0.00%	148	2,599,800	0	3,078,900	ー
Jan 16, 2026	149	-0.67%	145	1,963,200	0	2,975,200	ー
Jan 9, 2026	150	+8.70%	147	3,139,500	0	3,277,000	ー
Dec 30, 2025	138	+3.76%	140	2,271,300	ー	ー	ー
Dec 26, 2025	133	-18.40%	149	17,469,000	0	3,602,700	ー
Dec 19, 2025	163	+31.45%	154	24,537,400	81,100	3,157,900	38.94
Dec 12, 2025	124	-5.34%	128	642,800	0	2,853,400	ー