Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 106 | 111 | 103 | 106 | 0 | 0.00% | 1,271,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 105 | 115 | 105 | 106 | 0 | 0.00% | 2,876,500 |
Apr 11, 2025 | 95 | 111 | 88 | 106 | +2 | +1.92% | 9,629,200 |
Apr 4, 2025 | 110 | 120 | 99 | 104 | -7 | -6.31% | 10,677,300 |
Mar 28, 2025 | 110 | 120 | 110 | 111 | +2 | +1.83% | 2,075,300 |
Mar 21, 2025 | 111 | 112 | 109 | 109 | -2 | -1.80% | 232,500 |
Mar 14, 2025 | 109 | 114 | 106 | 111 | +3 | +2.78% | 695,100 |
Mar 7, 2025 | 109 | 110 | 107 | 108 | +1 | +0.93% | 485,800 |
Feb 28, 2025 | 115 | 116 | 107 | 107 | -8 | -6.96% | 933,100 |
Feb 21, 2025 | 116 | 121 | 110 | 115 | -6 | -4.96% | 1,083,700 |
Feb 14, 2025 | 109 | 125 | 109 | 121 | +13 | +12.04% | 1,534,000 |
Feb 7, 2025 | 109 | 110 | 107 | 108 | -1 | -0.92% | 339,300 |
Jan 31, 2025 | 114 | 115 | 109 | 109 | -5 | -4.39% | 978,100 |
Jan 24, 2025 | 109 | 115 | 106 | 114 | +6 | +5.56% | 1,445,200 |
Jan 17, 2025 | 113 | 118 | 107 | 108 | -5 | -4.42% | 1,098,100 |
Jan 10, 2025 | 110 | 117 | 108 | 113 | +3 | +2.73% | 2,236,100 |
Dec 30, 2024 | 110 | 114 | 109 | 110 | +2 | +1.85% | 389,300 |
Dec 27, 2024 | 108 | 116 | 104 | 108 | 0 | 0.00% | 2,506,400 |
Dec 20, 2024 | 113 | 114 | 108 | 108 | -4 | -3.57% | 960,100 |
Dec 13, 2024 | 121 | 121 | 109 | 112 | -9 | -7.44% | 1,891,500 |
Dec 6, 2024 | 114 | 125 | 113 | 121 | +7 | +6.14% | 2,300,500 |