Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 147 | 149 | 135 | 140 | -9 | -6.04% | 1,257,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 149 | 156 | 142 | 149 | 0 | 0.00% | 2,599,800 |
| Jan 16, 2026 | 151 | 154 | 139 | 149 | -1 | -0.67% | 1,963,200 |
| Jan 9, 2026 | 138 | 154 | 135 | 150 | +12 | +8.70% | 3,139,500 |
| Dec 30, 2025 | 133 | 145 | 130 | 138 | +5 | +3.76% | 2,271,300 |
| Dec 26, 2025 | 166 | 189 | 129 | 133 | -30 | -18.40% | 17,469,000 |
| Dec 19, 2025 | 123 | 170 | 117 | 163 | +39 | +31.45% | 24,537,400 |
| Dec 12, 2025 | 131 | 133 | 123 | 124 | -7 | -5.34% | 642,800 |
| Dec 5, 2025 | 141 | 142 | 131 | 131 | -11 | -7.75% | 1,120,400 |
| Nov 28, 2025 | 145 | 145 | 136 | 142 | -1 | -0.70% | 651,500 |
| Nov 21, 2025 | 155 | 157 | 139 | 143 | -9 | -5.92% | 1,153,200 |
| Nov 14, 2025 | 145 | 156 | 145 | 152 | +7 | +4.83% | 542,800 |
| Nov 7, 2025 | 155 | 157 | 144 | 145 | -14 | -8.81% | 497,100 |
| Oct 31, 2025 | 162 | 166 | 149 | 159 | -2 | -1.24% | 740,100 |
| Oct 24, 2025 | 161 | 170 | 161 | 161 | +1 | +0.63% | 589,200 |
| Oct 17, 2025 | 161 | 167 | 156 | 160 | -5 | -3.03% | 622,400 |
| Oct 10, 2025 | 172 | 174 | 161 | 165 | -6 | -3.51% | 964,000 |
| Oct 3, 2025 | 177 | 178 | 161 | 171 | -7 | -3.93% | 1,248,100 |
| Sep 26, 2025 | 186 | 196 | 176 | 178 | -8 | -4.30% | 862,300 |
| Sep 19, 2025 | 177 | 189 | 175 | 186 | +9 | +5.08% | 1,005,100 |
| Sep 12, 2025 | 195 | 199 | 176 | 177 | -14 | -7.33% | 1,635,200 |