kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
131
JPY
-2
(-1.50%)
Dec 5, 3:30 pm JST
0.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low Apr 7, 2025
88 JPY
Yearly High Jun 17, 2025
364 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 141 142 131 131 -11 -7.75% 1,216,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 145 145 136 142 -1 -0.70% 651,500
Nov 21, 2025 155 157 139 143 -9 -5.92% 1,153,200
Nov 14, 2025 145 156 145 152 +7 +4.83% 542,800
Nov 7, 2025 155 157 144 145 -14 -8.81% 497,100
Oct 31, 2025 162 166 149 159 -2 -1.24% 740,100
Oct 24, 2025 161 170 161 161 +1 +0.63% 589,200
Oct 17, 2025 161 167 156 160 -5 -3.03% 622,400
Oct 10, 2025 172 174 161 165 -6 -3.51% 964,000
Oct 3, 2025 177 178 161 171 -7 -3.93% 1,248,100
Sep 26, 2025 186 196 176 178 -8 -4.30% 862,300
Sep 19, 2025 177 189 175 186 +9 +5.08% 1,005,100
Sep 12, 2025 195 199 176 177 -14 -7.33% 1,635,200
Sep 5, 2025 185 198 185 191 +7 +3.80% 1,797,800
Aug 29, 2025 207 208 184 184 -19 -9.36% 2,802,100
Aug 22, 2025 184 203 182 203 +21 +11.54% 3,867,700
Aug 15, 2025 229 230 175 182 -42 -18.75% 7,307,900
Aug 8, 2025 207 227 204 224 +11 +5.16% 3,545,700
Aug 1, 2025 211 222 208 213 +2 +0.95% 2,670,800
Jul 25, 2025 204 214 201 211 +9 +4.46% 3,103,300
Jul 18, 2025 211 237 201 202 -10 -4.72% 10,962,900