Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 141 | 142 | 131 | 131 | -11 | -7.75% | 1,216,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 145 | 145 | 136 | 142 | -1 | -0.70% | 651,500 |
| Nov 21, 2025 | 155 | 157 | 139 | 143 | -9 | -5.92% | 1,153,200 |
| Nov 14, 2025 | 145 | 156 | 145 | 152 | +7 | +4.83% | 542,800 |
| Nov 7, 2025 | 155 | 157 | 144 | 145 | -14 | -8.81% | 497,100 |
| Oct 31, 2025 | 162 | 166 | 149 | 159 | -2 | -1.24% | 740,100 |
| Oct 24, 2025 | 161 | 170 | 161 | 161 | +1 | +0.63% | 589,200 |
| Oct 17, 2025 | 161 | 167 | 156 | 160 | -5 | -3.03% | 622,400 |
| Oct 10, 2025 | 172 | 174 | 161 | 165 | -6 | -3.51% | 964,000 |
| Oct 3, 2025 | 177 | 178 | 161 | 171 | -7 | -3.93% | 1,248,100 |
| Sep 26, 2025 | 186 | 196 | 176 | 178 | -8 | -4.30% | 862,300 |
| Sep 19, 2025 | 177 | 189 | 175 | 186 | +9 | +5.08% | 1,005,100 |
| Sep 12, 2025 | 195 | 199 | 176 | 177 | -14 | -7.33% | 1,635,200 |
| Sep 5, 2025 | 185 | 198 | 185 | 191 | +7 | +3.80% | 1,797,800 |
| Aug 29, 2025 | 207 | 208 | 184 | 184 | -19 | -9.36% | 2,802,100 |
| Aug 22, 2025 | 184 | 203 | 182 | 203 | +21 | +11.54% | 3,867,700 |
| Aug 15, 2025 | 229 | 230 | 175 | 182 | -42 | -18.75% | 7,307,900 |
| Aug 8, 2025 | 207 | 227 | 204 | 224 | +11 | +5.16% | 3,545,700 |
| Aug 1, 2025 | 211 | 222 | 208 | 213 | +2 | +0.95% | 2,670,800 |
| Jul 25, 2025 | 204 | 214 | 201 | 211 | +9 | +4.46% | 3,103,300 |
| Jul 18, 2025 | 211 | 237 | 201 | 202 | -10 | -4.72% | 10,962,900 |