Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108 | 113 | 108 | 111 | +3 | +2.78% | 838,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 113 | 114 | 108 | 108 | -4 | -3.57% | 960,100 |
Dec 13, 2024 | 121 | 121 | 109 | 112 | -9 | -7.44% | 1,891,500 |
Dec 6, 2024 | 114 | 125 | 113 | 121 | +7 | +6.14% | 2,300,500 |
Nov 29, 2024 | 120 | 122 | 113 | 114 | -5 | -4.20% | 1,388,300 |
Nov 22, 2024 | 120 | 133 | 117 | 119 | -3 | -2.46% | 3,602,000 |
Nov 15, 2024 | 137 | 138 | 117 | 122 | -14 | -10.29% | 3,710,900 |
Nov 8, 2024 | 126 | 137 | 123 | 136 | +12 | +9.68% | 3,711,000 |
Nov 1, 2024 | 144 | 162 | 123 | 124 | -22 | -15.07% | 8,040,800 |
Oct 25, 2024 | 144 | 157 | 139 | 146 | -1 | -0.68% | 7,806,700 |
Oct 18, 2024 | 185 | 197 | 144 | 147 | -46 | -23.83% | 28,305,900 |
Oct 11, 2024 | 102 | 280 | 100 | 193 | +92 | +91.09% | 117,132,600 |
Oct 4, 2024 | 103 | 103 | 100 | 101 | -3 | -2.88% | 187,700 |
Sep 27, 2024 | 108 | 108 | 103 | 104 | -5 | -4.59% | 183,000 |
Sep 20, 2024 | 112 | 112 | 105 | 109 | -2 | -1.80% | 184,300 |
Sep 13, 2024 | 113 | 119 | 109 | 111 | -5 | -4.31% | 278,500 |
Sep 6, 2024 | 118 | 120 | 112 | 116 | -1 | -0.85% | 230,600 |
Aug 30, 2024 | 112 | 141 | 112 | 117 | +5 | +4.46% | 1,493,300 |
Aug 23, 2024 | 106 | 114 | 103 | 112 | +5 | +4.67% | 343,300 |
Aug 16, 2024 | 101 | 115 | 99 | 107 | +6 | +5.94% | 560,300 |
Aug 9, 2024 | 118 | 118 | 73 | 101 | -21 | -17.21% | 2,620,100 |