Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 130 | 131 | 128 | 130 | -1 | -0.76% | 147,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 127 | 136 | 124 | 130 | -2 | -1.52% | 1,014,000 |
| Mar 6, 2026 | 137 | 137 | 122 | 132 | -7 | -5.04% | 1,618,500 |
| Feb 27, 2026 | 135 | 140 | 131 | 139 | +5 | +3.73% | 566,100 |
| Feb 20, 2026 | 136 | 150 | 132 | 134 | -6 | -4.29% | 1,926,800 |
| Feb 13, 2026 | 140 | 153 | 137 | 140 | +4 | +2.94% | 1,207,900 |
| Feb 6, 2026 | 141 | 143 | 134 | 136 | -5 | -3.55% | 1,120,300 |
| Jan 30, 2026 | 147 | 149 | 135 | 141 | -8 | -5.37% | 1,263,400 |
| Jan 23, 2026 | 149 | 156 | 142 | 149 | 0 | 0.00% | 2,599,800 |
| Jan 16, 2026 | 151 | 154 | 139 | 149 | -1 | -0.67% | 1,963,200 |
| Jan 9, 2026 | 138 | 154 | 135 | 150 | +12 | +8.70% | 3,139,500 |
| Dec 30, 2025 | 133 | 145 | 130 | 138 | +5 | +3.76% | 2,271,300 |
| Dec 26, 2025 | 166 | 189 | 129 | 133 | -30 | -18.40% | 17,469,000 |
| Dec 19, 2025 | 123 | 170 | 117 | 163 | +39 | +31.45% | 24,537,400 |
| Dec 12, 2025 | 131 | 133 | 123 | 124 | -7 | -5.34% | 642,800 |
| Dec 5, 2025 | 141 | 142 | 131 | 131 | -11 | -7.75% | 1,120,400 |
| Nov 28, 2025 | 145 | 145 | 136 | 142 | -1 | -0.70% | 651,500 |
| Nov 21, 2025 | 155 | 157 | 139 | 143 | -9 | -5.92% | 1,153,200 |
| Nov 14, 2025 | 145 | 156 | 145 | 152 | +7 | +4.83% | 542,800 |
| Nov 7, 2025 | 155 | 157 | 144 | 145 | -14 | -8.81% | 497,100 |
| Oct 31, 2025 | 162 | 166 | 149 | 159 | -2 | -1.24% | 740,100 |