kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
170
JPY
-3
(-1.73%)
Apr 30, 11:30 am JST
1.06
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
165
Apr 30, 12:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low May 2, 2025
103 JPY
Yearly High Apr 23, 2026
279 JPY
Yearly Low Mar 4, 2026
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 205 235 166 170 -39 -18.66% 22,195,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 154 279 139 209 +60 +40.27% 123,278,900
Apr 17, 2026 125 165 123 149 +24 +19.20% 3,279,700
Apr 10, 2026 127 129 125 125 -2 -1.57% 354,600
Apr 3, 2026 124 131 124 127 -1 -0.78% 770,600
Mar 27, 2026 128 133 122 128 0 0.00% 976,500
Mar 19, 2026 132 138 128 128 -2 -1.54% 908,100
Mar 13, 2026 127 136 124 130 -2 -1.52% 1,014,000
Mar 6, 2026 137 137 122 132 -7 -5.04% 1,618,500
Feb 27, 2026 135 140 131 139 +5 +3.73% 566,100
Feb 20, 2026 136 150 132 134 -6 -4.29% 1,926,800
Feb 13, 2026 140 153 137 140 +4 +2.94% 1,207,900
Feb 6, 2026 141 143 134 136 -5 -3.55% 1,120,300
Jan 30, 2026 147 149 135 141 -8 -5.37% 1,263,400
Jan 23, 2026 149 156 142 149 0 0.00% 2,599,800
Jan 16, 2026 151 154 139 149 -1 -0.67% 1,963,200
Jan 9, 2026 138 154 135 150 +12 +8.70% 3,139,500
Dec 30, 2025 133 145 130 138 +5 +3.76% 2,271,300
Dec 26, 2025 166 189 129 133 -30 -18.40% 17,469,000
Dec 19, 2025 123 170 117 163 +39 +31.45% 24,537,400
Dec 12, 2025 131 133 123 124 -7 -5.34% 642,800