kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
140
JPY
+1
(+0.72%)
Jan 29, 3:30 pm JST
0.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low Apr 7, 2025
88 JPY
Yearly High Jun 17, 2025
364 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 147 149 135 140 -9 -6.04% 1,257,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 149 156 142 149 0 0.00% 2,599,800
Jan 16, 2026 151 154 139 149 -1 -0.67% 1,963,200
Jan 9, 2026 138 154 135 150 +12 +8.70% 3,139,500
Dec 30, 2025 133 145 130 138 +5 +3.76% 2,271,300
Dec 26, 2025 166 189 129 133 -30 -18.40% 17,469,000
Dec 19, 2025 123 170 117 163 +39 +31.45% 24,537,400
Dec 12, 2025 131 133 123 124 -7 -5.34% 642,800
Dec 5, 2025 141 142 131 131 -11 -7.75% 1,120,400
Nov 28, 2025 145 145 136 142 -1 -0.70% 651,500
Nov 21, 2025 155 157 139 143 -9 -5.92% 1,153,200
Nov 14, 2025 145 156 145 152 +7 +4.83% 542,800
Nov 7, 2025 155 157 144 145 -14 -8.81% 497,100
Oct 31, 2025 162 166 149 159 -2 -1.24% 740,100
Oct 24, 2025 161 170 161 161 +1 +0.63% 589,200
Oct 17, 2025 161 167 156 160 -5 -3.03% 622,400
Oct 10, 2025 172 174 161 165 -6 -3.51% 964,000
Oct 3, 2025 177 178 161 171 -7 -3.93% 1,248,100
Sep 26, 2025 186 196 176 178 -8 -4.30% 862,300
Sep 19, 2025 177 189 175 186 +9 +5.08% 1,005,100
Sep 12, 2025 195 199 176 177 -14 -7.33% 1,635,200