About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
111
JPY
+3
(+2.78%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
109
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
280 JPY
52 Week Low Aug 5, 2024
73 JPY
Yearly High Oct 10, 2024
280 JPY
Yearly Low Aug 5, 2024
73 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 108 113 108 111 +3 +2.78% 838,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 113 114 108 108 -4 -3.57% 960,100
Dec 13, 2024 121 121 109 112 -9 -7.44% 1,891,500
Dec 6, 2024 114 125 113 121 +7 +6.14% 2,300,500
Nov 29, 2024 120 122 113 114 -5 -4.20% 1,388,300
Nov 22, 2024 120 133 117 119 -3 -2.46% 3,602,000
Nov 15, 2024 137 138 117 122 -14 -10.29% 3,710,900
Nov 8, 2024 126 137 123 136 +12 +9.68% 3,711,000
Nov 1, 2024 144 162 123 124 -22 -15.07% 8,040,800
Oct 25, 2024 144 157 139 146 -1 -0.68% 7,806,700
Oct 18, 2024 185 197 144 147 -46 -23.83% 28,305,900
Oct 11, 2024 102 280 100 193 +92 +91.09% 117,132,600
Oct 4, 2024 103 103 100 101 -3 -2.88% 187,700
Sep 27, 2024 108 108 103 104 -5 -4.59% 183,000
Sep 20, 2024 112 112 105 109 -2 -1.80% 184,300
Sep 13, 2024 113 119 109 111 -5 -4.31% 278,500
Sep 6, 2024 118 120 112 116 -1 -0.85% 230,600
Aug 30, 2024 112 141 112 117 +5 +4.46% 1,493,300
Aug 23, 2024 106 114 103 112 +5 +4.67% 343,300
Aug 16, 2024 101 115 99 107 +6 +5.94% 560,300
Aug 9, 2024 118 118 73 101 -21 -17.21% 2,620,100