About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
106
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
0.73
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
280 JPY
52 Week Low Aug 5, 2024
73 JPY
Yearly High Feb 14, 2025
125 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 106 111 103 106 0 0.00% 1,271,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 105 115 105 106 0 0.00% 2,876,500
Apr 11, 2025 95 111 88 106 +2 +1.92% 9,629,200
Apr 4, 2025 110 120 99 104 -7 -6.31% 10,677,300
Mar 28, 2025 110 120 110 111 +2 +1.83% 2,075,300
Mar 21, 2025 111 112 109 109 -2 -1.80% 232,500
Mar 14, 2025 109 114 106 111 +3 +2.78% 695,100
Mar 7, 2025 109 110 107 108 +1 +0.93% 485,800
Feb 28, 2025 115 116 107 107 -8 -6.96% 933,100
Feb 21, 2025 116 121 110 115 -6 -4.96% 1,083,700
Feb 14, 2025 109 125 109 121 +13 +12.04% 1,534,000
Feb 7, 2025 109 110 107 108 -1 -0.92% 339,300
Jan 31, 2025 114 115 109 109 -5 -4.39% 978,100
Jan 24, 2025 109 115 106 114 +6 +5.56% 1,445,200
Jan 17, 2025 113 118 107 108 -5 -4.42% 1,098,100
Jan 10, 2025 110 117 108 113 +3 +2.73% 2,236,100
Dec 30, 2024 110 114 109 110 +2 +1.85% 389,300
Dec 27, 2024 108 116 104 108 0 0.00% 2,506,400
Dec 20, 2024 113 114 108 108 -4 -3.57% 960,100
Dec 13, 2024 121 121 109 112 -9 -7.44% 1,891,500
Dec 6, 2024 114 125 113 121 +7 +6.14% 2,300,500