About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
111
JPY
+3
(+2.78%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
109
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
280 JPY
52 Week Low Aug 5, 2024
73 JPY
Yearly High Oct 10, 2024
280 JPY
Yearly Low Aug 5, 2024
73 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 114 125 108 111 -3 -2.63% 5,990,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 127 138 113 114 -15 -11.63% 13,318,100
Oct, 2024 101 280 100 129 +28 +27.72% 160,541,500
Sep, 2024 118 120 101 101 -16 -13.68% 902,700
Aug, 2024 128 141 73 117 -11 -8.59% 5,282,200
Jul, 2024 135 136 124 128 -6 -4.48% 1,152,600
Jun, 2024 141 145 130 134 -5 -3.60% 1,791,200
May, 2024 142 152 119 139 -2 -1.42% 2,042,000
Apr, 2024 152 177 140 141 -11 -7.24% 6,819,200
Mar, 2024 162 185 151 152 -9 -5.59% 6,530,200
Feb, 2024 148 185 140 161 +10 +6.62% 10,083,700
Jan, 2024 155 170 148 151 -5 -3.21% 5,529,500
Dec, 2023 145 234 143 156 +11 +7.59% 40,668,700
Nov, 2023 154 165 141 145 -8 -5.23% 1,934,200
Oct, 2023 189 191 145 153 -36 -19.05% 2,694,200
Sep, 2023 208 217 180 189 -21 -10.00% 3,254,200
Aug, 2023 212 216 201 210 -2 -0.94% 2,376,700
Jul, 2023 229 246 209 212 -15 -6.61% 5,087,800
Jun, 2023 216 230 211 227 +13 +6.07% 5,794,300
May, 2023 213 231 211 214 0 0.00% 4,135,600
Apr, 2023 228 236 212 214 -11 -4.89% 3,883,400