kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
131
JPY
-2
(-1.50%)
Dec 5, 3:30 pm JST
0.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low Apr 7, 2025
88 JPY
Yearly High Jun 17, 2025
364 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 141 142 131 131 -11 -7.75% 1,216,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 155 157 136 142 -17 -10.69% 2,844,600
Oct, 2025 174 175 149 159 -15 -8.62% 3,909,100
Sep, 2025 185 199 172 174 -10 -5.43% 5,555,100
Aug, 2025 215 230 175 184 -32 -14.81% 18,037,000
Jul, 2025 256 256 198 216 -42 -16.28% 31,684,300
Jun, 2025 168 364 162 258 +89 +52.66% 175,815,100
May, 2025 108 237 103 169 +61 +56.48% 76,479,700
Apr, 2025 106 120 88 108 +6 +5.88% 23,364,800
Mar, 2025 109 120 102 102 -5 -4.67% 4,796,200
Feb, 2025 109 125 107 107 -2 -1.83% 3,890,100
Jan, 2025 110 118 106 109 -1 -0.91% 5,757,500
Dec, 2024 114 125 104 110 -4 -3.51% 8,047,800
Nov, 2024 127 138 113 114 -15 -11.63% 13,318,100
Oct, 2024 101 280 100 129 +28 +27.72% 160,541,500
Sep, 2024 118 120 101 101 -16 -13.68% 902,700
Aug, 2024 128 141 73 117 -11 -8.59% 5,282,200
Jul, 2024 135 136 124 128 -6 -4.48% 1,152,600
Jun, 2024 141 145 130 134 -5 -3.60% 1,791,200
May, 2024 142 152 119 139 -2 -1.42% 2,042,000
Apr, 2024 152 177 140 141 -11 -7.24% 6,819,200