Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 114 | 125 | 108 | 111 | -3 | -2.63% | 5,990,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 127 | 138 | 113 | 114 | -15 | -11.63% | 13,318,100 |
Oct, 2024 | 101 | 280 | 100 | 129 | +28 | +27.72% | 160,541,500 |
Sep, 2024 | 118 | 120 | 101 | 101 | -16 | -13.68% | 902,700 |
Aug, 2024 | 128 | 141 | 73 | 117 | -11 | -8.59% | 5,282,200 |
Jul, 2024 | 135 | 136 | 124 | 128 | -6 | -4.48% | 1,152,600 |
Jun, 2024 | 141 | 145 | 130 | 134 | -5 | -3.60% | 1,791,200 |
May, 2024 | 142 | 152 | 119 | 139 | -2 | -1.42% | 2,042,000 |
Apr, 2024 | 152 | 177 | 140 | 141 | -11 | -7.24% | 6,819,200 |
Mar, 2024 | 162 | 185 | 151 | 152 | -9 | -5.59% | 6,530,200 |
Feb, 2024 | 148 | 185 | 140 | 161 | +10 | +6.62% | 10,083,700 |
Jan, 2024 | 155 | 170 | 148 | 151 | -5 | -3.21% | 5,529,500 |
Dec, 2023 | 145 | 234 | 143 | 156 | +11 | +7.59% | 40,668,700 |
Nov, 2023 | 154 | 165 | 141 | 145 | -8 | -5.23% | 1,934,200 |
Oct, 2023 | 189 | 191 | 145 | 153 | -36 | -19.05% | 2,694,200 |
Sep, 2023 | 208 | 217 | 180 | 189 | -21 | -10.00% | 3,254,200 |
Aug, 2023 | 212 | 216 | 201 | 210 | -2 | -0.94% | 2,376,700 |
Jul, 2023 | 229 | 246 | 209 | 212 | -15 | -6.61% | 5,087,800 |
Jun, 2023 | 216 | 230 | 211 | 227 | +13 | +6.07% | 5,794,300 |
May, 2023 | 213 | 231 | 211 | 214 | 0 | 0.00% | 4,135,600 |
Apr, 2023 | 228 | 236 | 212 | 214 | -11 | -4.89% | 3,883,400 |