Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low May 2, 2025

103 JPY

Yearly High Apr 23, 2026

279 JPY

Yearly Low Mar 4, 2026

122 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	126	279	123	170	+45	+36.00%	149,535,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	137	138	122	125	-14	-10.07%	4,861,100
Feb, 2026	141	153	131	139	-2	-1.42%	4,821,100
Jan, 2026	138	156	135	141	+3	+2.17%	8,965,900
Dec, 2025	141	189	117	138	-4	-2.82%	46,040,900
Nov, 2025	155	157	136	142	-17	-10.69%	2,844,600
Oct, 2025	174	175	149	159	-15	-8.62%	3,909,100
Sep, 2025	185	199	172	174	-10	-5.43%	5,555,100
Aug, 2025	215	230	175	184	-32	-14.81%	18,037,000
Jul, 2025	256	256	198	216	-42	-16.28%	31,684,300
Jun, 2025	168	364	162	258	+89	+52.66%	175,815,100
May, 2025	108	237	103	169	+61	+56.48%	76,479,700
Apr, 2025	106	120	88	108	+6	+5.88%	23,364,800
Mar, 2025	109	120	102	102	-5	-4.67%	4,796,200
Feb, 2025	109	125	107	107	-2	-1.83%	3,890,100
Jan, 2025	110	118	106	109	-1	-0.91%	5,757,500
Dec, 2024	114	125	104	110	-4	-3.51%	8,047,800
Nov, 2024	127	138	113	114	-15	-11.63%	13,318,100
Oct, 2024	101	280	100	129	+28	+27.72%	160,541,500
Sep, 2024	118	120	101	101	-16	-13.68%	902,700
Aug, 2024	128	141	73	117	-11	-8.59%	5,282,200