kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
130
JPY
-1
(-0.76%)
Mar 13, 3:30 pm JST
0.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
364 JPY
52 Week Low Apr 7, 2025
88 JPY
Yearly High Jun 17, 2025
364 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 130 131 128 130 -1 -0.76% 147,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 134 134 130 131 -3 -2.24% 48,700
Mar 11, 2026 134 136 132 134 +2 +1.52% 135,700
Mar 10, 2026 128 133 126 132 +4 +3.13% 363,400
Mar 9, 2026 127 128 124 128 -4 -3.03% 318,400
Mar 6, 2026 129 135 129 132 +2 +1.54% 221,200
Mar 5, 2026 126 132 126 130 +7 +5.69% 360,400
Mar 4, 2026 130 130 122 123 -9 -6.82% 630,600
Mar 3, 2026 133 134 130 132 -1 -0.75% 277,800
Mar 2, 2026 137 137 132 133 -6 -4.32% 128,500
Feb 27, 2026 138 140 136 139 +1 +0.72% 130,500
Feb 26, 2026 134 139 134 138 +5 +3.76% 134,400
Feb 25, 2026 131 136 131 133 +2 +1.53% 134,800
Feb 24, 2026 135 135 131 131 -3 -2.24% 166,400
Feb 20, 2026 138 139 132 134 -4 -2.90% 373,200
Feb 19, 2026 144 144 137 138 -6 -4.17% 364,400
Feb 18, 2026 146 146 143 144 -4 -2.70% 277,600
Feb 17, 2026 141 150 140 148 +8 +5.71% 651,800
Feb 16, 2026 136 140 136 140 0 0.00% 259,800
Feb 13, 2026 153 153 140 140 -10 -6.67% 400,200
Feb 12, 2026 149 150 145 150 +6 +4.17% 328,400