Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 130 | 131 | 128 | 130 | -1 | -0.76% | 147,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 134 | 134 | 130 | 131 | -3 | -2.24% | 48,700 |
| Mar 11, 2026 | 134 | 136 | 132 | 134 | +2 | +1.52% | 135,700 |
| Mar 10, 2026 | 128 | 133 | 126 | 132 | +4 | +3.13% | 363,400 |
| Mar 9, 2026 | 127 | 128 | 124 | 128 | -4 | -3.03% | 318,400 |
| Mar 6, 2026 | 129 | 135 | 129 | 132 | +2 | +1.54% | 221,200 |
| Mar 5, 2026 | 126 | 132 | 126 | 130 | +7 | +5.69% | 360,400 |
| Mar 4, 2026 | 130 | 130 | 122 | 123 | -9 | -6.82% | 630,600 |
| Mar 3, 2026 | 133 | 134 | 130 | 132 | -1 | -0.75% | 277,800 |
| Mar 2, 2026 | 137 | 137 | 132 | 133 | -6 | -4.32% | 128,500 |
| Feb 27, 2026 | 138 | 140 | 136 | 139 | +1 | +0.72% | 130,500 |
| Feb 26, 2026 | 134 | 139 | 134 | 138 | +5 | +3.76% | 134,400 |
| Feb 25, 2026 | 131 | 136 | 131 | 133 | +2 | +1.53% | 134,800 |
| Feb 24, 2026 | 135 | 135 | 131 | 131 | -3 | -2.24% | 166,400 |
| Feb 20, 2026 | 138 | 139 | 132 | 134 | -4 | -2.90% | 373,200 |
| Feb 19, 2026 | 144 | 144 | 137 | 138 | -6 | -4.17% | 364,400 |
| Feb 18, 2026 | 146 | 146 | 143 | 144 | -4 | -2.70% | 277,600 |
| Feb 17, 2026 | 141 | 150 | 140 | 148 | +8 | +5.71% | 651,800 |
| Feb 16, 2026 | 136 | 140 | 136 | 140 | 0 | 0.00% | 259,800 |
| Feb 13, 2026 | 153 | 153 | 140 | 140 | -10 | -6.67% | 400,200 |
| Feb 12, 2026 | 149 | 150 | 145 | 150 | +6 | +4.17% | 328,400 |