Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low Apr 7, 2025

88 JPY

Yearly High Jun 17, 2025

364 JPY

Yearly Low Apr 7, 2025

88 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	138	140	135	140	+1	+0.72%	163,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	143	143	138	139	-4	-2.80%	271,200
Jan 27, 2026	147	147	141	143	-4	-2.72%	365,100
Jan 26, 2026	147	149	145	147	-2	-1.34%	294,300
Jan 23, 2026	143	150	142	149	+7	+4.93%	414,600
Jan 22, 2026	146	146	142	142	-4	-2.74%	297,500
Jan 21, 2026	149	150	144	146	-6	-3.95%	607,800
Jan 20, 2026	149	156	146	152	+5	+3.40%	986,500
Jan 19, 2026	149	150	145	147	-2	-1.34%	293,400
Jan 16, 2026	149	154	145	149	-2	-1.32%	320,400
Jan 15, 2026	139	151	139	151	+10	+7.09%	653,000
Jan 14, 2026	144	146	139	141	-3	-2.08%	511,900
Jan 13, 2026	151	152	143	144	-6	-4.00%	477,900
Jan 9, 2026	151	153	149	150	0	0.00%	486,700
Jan 8, 2026	149	154	148	150	-3	-1.96%	639,100
Jan 7, 2026	142	153	140	153	+9	+6.25%	731,300
Jan 6, 2026	143	151	142	144	+3	+2.13%	814,300
Jan 5, 2026	138	141	135	141	+3	+2.17%	468,100
Dec 30, 2025	141	144	138	138	-6	-4.17%	756,400
Dec 29, 2025	133	145	130	144	+11	+8.27%	1,514,900
Dec 26, 2025	137	137	131	133	+1	+0.76%	895,700