About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
111
JPY
+3
(+2.78%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
109
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
280 JPY
52 Week Low Aug 5, 2024
73 JPY
Yearly High Oct 10, 2024
280 JPY
Yearly Low Aug 5, 2024
73 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 108 113 108 111 +3 +2.78% 419,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 109 110 108 108 -1 -0.92% 233,200
Dec 19, 2024 109 111 108 109 -3 -2.68% 182,700
Dec 18, 2024 111 113 110 112 +1 +0.90% 209,000
Dec 17, 2024 111 114 111 111 -1 -0.89% 128,100
Dec 16, 2024 113 113 110 112 0 0.00% 207,100
Dec 13, 2024 109 113 109 112 +2 +1.82% 200,500
Dec 12, 2024 113 114 109 110 -3 -2.65% 378,400
Dec 11, 2024 114 115 112 113 -1 -0.88% 276,000
Dec 10, 2024 118 118 113 114 -3 -2.56% 433,600
Dec 9, 2024 121 121 115 117 -4 -3.31% 603,000
Dec 6, 2024 118 125 115 121 +5 +4.31% 1,039,700
Dec 5, 2024 114 119 113 116 +2 +1.75% 434,000
Dec 4, 2024 118 118 114 114 -4 -3.39% 212,200
Dec 3, 2024 119 120 116 118 0 0.00% 258,300
Dec 2, 2024 114 119 114 118 +4 +3.51% 356,300
Nov 29, 2024 115 118 113 114 -1 -0.87% 231,500
Nov 28, 2024 114 117 114 115 0 0.00% 191,300
Nov 27, 2024 118 118 115 115 -1 -0.86% 280,100
Nov 26, 2024 120 120 115 116 -3 -2.52% 371,700
Nov 25, 2024 120 122 119 119 0 0.00% 313,700