Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low Apr 7, 2025

88 JPY

Yearly High Jun 17, 2025

364 JPY

Yearly Low Apr 7, 2025

88 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	133	134	131	131	-2	-1.50%	96,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	131	136	131	133	+2	+1.53%	287,300
Dec 3, 2025	134	135	131	131	0	0.00%	218,500
Dec 2, 2025	140	140	131	131	-8	-5.76%	398,000
Dec 1, 2025	141	142	138	139	-3	-2.11%	120,500
Nov 28, 2025	139	145	139	142	+3	+2.16%	199,900
Nov 27, 2025	136	142	136	139	+2	+1.46%	200,500
Nov 26, 2025	140	140	137	137	-2	-1.44%	142,800
Nov 25, 2025	145	145	139	139	-4	-2.80%	108,300
Nov 21, 2025	140	145	140	143	0	0.00%	146,600
Nov 20, 2025	141	147	141	143	+3	+2.14%	165,900
Nov 19, 2025	142	143	139	140	-2	-1.41%	131,200
Nov 18, 2025	146	150	140	142	-13	-8.39%	468,900
Nov 17, 2025	155	157	147	155	+3	+1.97%	240,600
Nov 14, 2025	153	154	149	152	0	0.00%	103,200
Nov 13, 2025	154	154	149	152	-2	-1.30%	119,700
Nov 12, 2025	148	156	147	154	+7	+4.76%	150,500
Nov 11, 2025	147	149	145	147	0	0.00%	62,500
Nov 10, 2025	145	151	145	147	+2	+1.38%	106,900
Nov 7, 2025	144	148	144	145	-2	-1.36%	95,900
Nov 6, 2025	150	151	146	147	-4	-2.65%	112,600