About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Globalway, Inc.(3936) Historical

3936
TSE Growth
Globalway, Inc.
109
JPY
+3
(+2.83%)
Apr 15, 12:30 pm JST
0.76
USD
Apr 14, 11:30 pm EDT
Result
PTS
outside of trading hours
107.7
Apr 15, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
280 JPY
52 Week Low Aug 5, 2024
73 JPY
Yearly High Feb 14, 2025
125 JPY
Yearly Low Apr 7, 2025
88 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 106 109 106 109 +3 +2.83% 52,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 105 108 105 106 0 0.00% 168,000
Apr 11, 2025 100 106 100 106 +3 +2.91% 219,700
Apr 10, 2025 106 108 103 103 +1 +0.98% 371,200
Apr 9, 2025 103 111 99 102 -6 -5.56% 2,914,000
Apr 8, 2025 94 108 92 108 +20 +22.73% 2,892,900
Apr 7, 2025 95 104 88 88 -16 -15.38% 3,231,400
Apr 4, 2025 103 115 99 104 0 0.00% 3,176,500
Apr 3, 2025 103 111 103 104 -3 -2.80% 1,025,900
Apr 2, 2025 111 113 106 107 -9 -7.76% 433,400
Apr 1, 2025 106 120 101 116 +14 +13.73% 4,734,000
Mar 31, 2025 110 119 102 102 -9 -8.11% 1,307,500
Mar 28, 2025 111 114 110 111 +1 +0.91% 114,700
Mar 27, 2025 114 117 110 110 -7 -5.98% 674,300
Mar 26, 2025 110 120 110 117 +7 +6.36% 1,154,000
Mar 25, 2025 111 113 110 110 -1 -0.90% 68,300
Mar 24, 2025 110 111 110 111 +2 +1.83% 64,000
Mar 21, 2025 111 111 109 109 -2 -1.80% 57,700
Mar 19, 2025 110 112 110 111 0 0.00% 48,800
Mar 18, 2025 111 111 109 111 0 0.00% 59,200
Mar 17, 2025 111 111 110 111 0 0.00% 66,800