Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 106 | 109 | 106 | 109 | +3 | +2.83% | 52,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 105 | 108 | 105 | 106 | 0 | 0.00% | 168,000 |
Apr 11, 2025 | 100 | 106 | 100 | 106 | +3 | +2.91% | 219,700 |
Apr 10, 2025 | 106 | 108 | 103 | 103 | +1 | +0.98% | 371,200 |
Apr 9, 2025 | 103 | 111 | 99 | 102 | -6 | -5.56% | 2,914,000 |
Apr 8, 2025 | 94 | 108 | 92 | 108 | +20 | +22.73% | 2,892,900 |
Apr 7, 2025 | 95 | 104 | 88 | 88 | -16 | -15.38% | 3,231,400 |
Apr 4, 2025 | 103 | 115 | 99 | 104 | 0 | 0.00% | 3,176,500 |
Apr 3, 2025 | 103 | 111 | 103 | 104 | -3 | -2.80% | 1,025,900 |
Apr 2, 2025 | 111 | 113 | 106 | 107 | -9 | -7.76% | 433,400 |
Apr 1, 2025 | 106 | 120 | 101 | 116 | +14 | +13.73% | 4,734,000 |
Mar 31, 2025 | 110 | 119 | 102 | 102 | -9 | -8.11% | 1,307,500 |
Mar 28, 2025 | 111 | 114 | 110 | 111 | +1 | +0.91% | 114,700 |
Mar 27, 2025 | 114 | 117 | 110 | 110 | -7 | -5.98% | 674,300 |
Mar 26, 2025 | 110 | 120 | 110 | 117 | +7 | +6.36% | 1,154,000 |
Mar 25, 2025 | 111 | 113 | 110 | 110 | -1 | -0.90% | 68,300 |
Mar 24, 2025 | 110 | 111 | 110 | 111 | +2 | +1.83% | 64,000 |
Mar 21, 2025 | 111 | 111 | 109 | 109 | -2 | -1.80% | 57,700 |
Mar 19, 2025 | 110 | 112 | 110 | 111 | 0 | 0.00% | 48,800 |
Mar 18, 2025 | 111 | 111 | 109 | 111 | 0 | 0.00% | 59,200 |
Mar 17, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 66,800 |