Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108 | 113 | 108 | 111 | +3 | +2.78% | 419,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 109 | 110 | 108 | 108 | -1 | -0.92% | 233,200 |
Dec 19, 2024 | 109 | 111 | 108 | 109 | -3 | -2.68% | 182,700 |
Dec 18, 2024 | 111 | 113 | 110 | 112 | +1 | +0.90% | 209,000 |
Dec 17, 2024 | 111 | 114 | 111 | 111 | -1 | -0.89% | 128,100 |
Dec 16, 2024 | 113 | 113 | 110 | 112 | 0 | 0.00% | 207,100 |
Dec 13, 2024 | 109 | 113 | 109 | 112 | +2 | +1.82% | 200,500 |
Dec 12, 2024 | 113 | 114 | 109 | 110 | -3 | -2.65% | 378,400 |
Dec 11, 2024 | 114 | 115 | 112 | 113 | -1 | -0.88% | 276,000 |
Dec 10, 2024 | 118 | 118 | 113 | 114 | -3 | -2.56% | 433,600 |
Dec 9, 2024 | 121 | 121 | 115 | 117 | -4 | -3.31% | 603,000 |
Dec 6, 2024 | 118 | 125 | 115 | 121 | +5 | +4.31% | 1,039,700 |
Dec 5, 2024 | 114 | 119 | 113 | 116 | +2 | +1.75% | 434,000 |
Dec 4, 2024 | 118 | 118 | 114 | 114 | -4 | -3.39% | 212,200 |
Dec 3, 2024 | 119 | 120 | 116 | 118 | 0 | 0.00% | 258,300 |
Dec 2, 2024 | 114 | 119 | 114 | 118 | +4 | +3.51% | 356,300 |
Nov 29, 2024 | 115 | 118 | 113 | 114 | -1 | -0.87% | 231,500 |
Nov 28, 2024 | 114 | 117 | 114 | 115 | 0 | 0.00% | 191,300 |
Nov 27, 2024 | 118 | 118 | 115 | 115 | -1 | -0.86% | 280,100 |
Nov 26, 2024 | 120 | 120 | 115 | 116 | -3 | -2.52% | 371,700 |
Nov 25, 2024 | 120 | 122 | 119 | 119 | 0 | 0.00% | 313,700 |