Globalway, Inc.(3936) Historical

52 Week High Jun 17, 2025

364 JPY

52 Week Low May 2, 2025

103 JPY

Yearly High Apr 23, 2026

279 JPY

Yearly Low Mar 4, 2026

122 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	170	173	166	171	-2	-1.16%	1,643,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	183	193	170	173	-20	-10.36%	7,621,400
Apr 27, 2026	205	235	191	193	-16	-7.66%	12,909,000
Apr 24, 2026	231	239	208	209	-29	-12.18%	14,291,100
Apr 23, 2026	251	279	227	238	+3	+1.28%	30,770,600
Apr 22, 2026	192	237	176	235	+37	+18.69%	20,844,800
Apr 21, 2026	212	249	198	198	-1	-0.50%	38,993,300
Apr 20, 2026	154	199	139	199	+50	+33.56%	18,379,100
Apr 17, 2026	131	165	130	149	+19	+14.62%	2,951,400
Apr 16, 2026	127	131	126	130	+3	+2.36%	200,800
Apr 15, 2026	124	128	124	127	+2	+1.60%	36,500
Apr 14, 2026	125	125	124	125	+1	+0.81%	14,000
Apr 13, 2026	125	126	123	124	-1	-0.80%	77,000
Apr 10, 2026	128	128	125	125	-2	-1.57%	112,800
Apr 9, 2026	129	129	127	127	-2	-1.55%	42,500
Apr 8, 2026	128	129	127	129	+2	+1.57%	34,000
Apr 7, 2026	126	127	126	127	+1	+0.79%	98,800
Apr 6, 2026	127	127	126	126	-1	-0.79%	66,500
Apr 3, 2026	126	129	126	127	+2	+1.60%	65,200
Apr 2, 2026	130	131	125	125	-5	-3.85%	256,100
Apr 1, 2026	126	130	126	130	+5	+4.00%	105,300